Trading for Oct 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
55-
39Advancers
Top $ Movement Gain

ISP : 
$23.32

 $3.32

Top $ Movement Loss

138SLVR : 
$234.99

 $23.51

Top % Movement Gain

ISP : 
$23.32

 16.60%

Top % Movement Loss

EPLY7.50 : 
$5.61

 15.00%

Highest VolumeVol (Units)

JAMT : 
$2.31

4.22M

Lowest VolumeVol (Units)

CPFV : 
$42

1

Market Snapshot
49Decliners
55-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 -0.02 -0.49 24,868 -0.02
138SLVR 234.99 -23.51 -9.09 23 -23.51
1GS 0.80 -0.03 -3.61 91,076 -0.03
AFS 21.50 + 2.09 +10.77 4,649 2.09
AMG 2.71 + 0.01 +0.37 11,626 0.01
ASBH 35.96 -1.04 -2.81 2,631 -1.04
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 78.02 -0.56 -0.71 26,971 -0.56
BPOW 4.35 -0.05 -1.14 3,854 -0.05
BRG 7.40 + 0.05 +0.68 15,212 0.05
CABROKERS 3.17 -0.23 -6.76 16,369 -0.23
CAC 2.43 + 0.13 +5.65 1,000 0.13
CAR 9.79 -0.20 -2.00 206,752 -0.2
CCC 65.19 -7.73 -10.60 202,786 -7.73
CFF 1.49 + 0.04 +2.76 10 0.04
CHL 12.34 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 1 0
CPJ 9.10 + 0.10 +1.11 3,168 0.1
DCOVE 22.78 + 0.24 +1.06 480 0.24
DOLLA 3.45 + 0.16 +4.86 768,456 0.16
DTL 1.84 -0.01 -0.54 38,400 -0.01
ECL 3.24 -0.16 -4.71 157,810 -0.16
EFRESH 2.14 -0.10 -4.46 467,197 -0.1
ELITE 1.73 + 0.02 +1.17 11,150 0.02
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.10 0.00 0.00 49,881 0
EPLY 34.00 -2.94 -7.96 300 -2.94
EPLY7.25 16.00 -0.19 -1.17 3,992 -0.19
EPLY7.50 5.61 -0.99 -15.00 440 -0.99
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.82 -0.15 -3.78 86,682 -0.15
FIRSTROCKJMD 10.88 0.00 0.00 7,000 0
FIRSTROCKUSD 0.03 0.00 0.00 8,400 0
FOSRICH 2.18 + 0.04 +1.87 267,656 0.04
FTNA 8.10 + 0.10 +1.25 82,833 0.1
GENAC 6.92 + 0.06 +0.87 130 0.06
GHL 342.42 + 1.39 +0.41 1,568 1.39
GK 73.58 -0.20 -0.27 15,465 -0.2
GWEST 0.91 0.00 0.00 27,135 0
HONBUN 8.33 + 0.06 +0.73 16,476 0.06
ICREATE 0.42 + 0.01 +2.44 72,424 0.01
INDIES 3.19 -0.02 -0.62 100,628 -0.02
IPCL 1.69 -0.02 -1.17 25,216 -0.02
ISP 23.32 + 3.32 +16.60 550 3.32
JAMT 2.31 -0.17 -6.85 4,215,469 -0.17
JBG 37.16 + 1.35 +3.77 2,855 1.35
JETCON 1.05 0.00 0.00 0 0
JFP 0.84 -0.05 -5.62 164,241 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.05 + 0.30 +1.26 22,392 0.3
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.68 0.00 0.00 0 0
JMMBGL7.00NC 2.45 0.00 0.00 0 0
JMMBGL7.15 2.82 + 0.11 +4.06 41,229 0.11
JMMBGL7.25C 1.96 -0.01 -0.51 41,316 -0.01
JMMBGL7.35 2.95 -0.04 -1.34 330,155 -0.04
JMMBGL9.50 1.37 0.00 0.00 21,943 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.54 + 0.85 +4.32 9,125 0.85
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.01 0.00 0.00 0 0
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.28 + 0.12 +1.18 30,459 0.12
KEX 12.89 + 0.06 +0.47 9,727 0.06
KEY 2.95 + 0.05 +1.72 2,000 0.05
KLE 1.08 -0.01 -0.92 65,941 -0.01
KPREIT 9.46 -0.04 -0.42 18,371 -0.04
KREMI 3.45 0.00 0.00 329,158 0
KW 27.89 -0.23 -0.82 2,209 -0.23
LAB 1.41 -0.10 -6.62 15,117 -0.1
LASD 4.50 -0.06 -1.32 114,133 -0.06
LASF 1.65 -0.06 -3.51 112,632 -0.06
LASM 7.00 -0.02 -0.28 1,182,681 -0.02
LEARN 0.39 0.00 0.00 195,089 0
LUMBER 2.90 -0.05 -1.69 74,125 -0.05
MAILPAC 2.49 + 0.07 +2.89 33,007 0.07
MASSY 76.03 -1.30 -1.68 109,317 -1.3
MDS 1.91 0.00 0.00 756 0
MEEG 11.17 -0.82 -6.84 5,488 -0.82
MFS 0.65 -0.10 -13.33 140,702 -0.1
MGL 8.30 + 0.20 +2.47 9,018 0.2
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 12.99 + 1.13 +9.53 95 1.13
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 13.16 0.00 0.00 0 0
NCBFG 52.27 + 0.29 +0.56 98,947 0.29
OMNI 1.04 -0.01 -0.95 25,707 -0.01
ONE 1.02 0.00 0.00 2,367,827 0
PAL 1.09 -0.03 -2.68 11,861 -0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.00 -1.43 -2.84 188,886 -1.43
PJX 10.80 0.00 0.00 0 0
PROVEN 0.10 + 0.00 +0.30 2,257 0.0003
PROVEN 15.58 + 0.35 +2.30 3,993 0.35
PTL 1.50 0.00 0.00 168,028 0
PULS 1.54 0.00 0.00 0 0
PURITY 2.15 -0.05 -2.27 8,011 -0.05
QWI 0.69 + 0.02 +2.99 108,291 0.02
RAWILL 0.90 0.00 0.00 825,139 0
RJR 1.16 0.00 0.00 338,823 0
ROC 3.90 + 0.01 +0.26 10,000 0.01
RPL 2.87 + 0.09 +3.24 48,812 0.09
SALF 3.40 -0.02 -0.58 7,016 -0.02
SCIJMD 11.41 + 0.08 +0.71 24,275 0.08
SCIJMD10.50C 104.50 + 3.09 +3.05 36 3.09
SCIUSD 0.07 -0.00 -4.31 3,435 -0.0031
SCIUSD8.00D 10.00 0.00 0.00 400 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 347,527 0
SELECTMD 0.72 -0.01 -1.37 2,460,243 -0.01
SEP 81.91 -3.48 -4.08 42,448 -3.48
SGJ 44.87 -0.07 -0.16 40,549 -0.07
SIL 2.08 -0.01 -0.48 6,269 -0.01
SIL 0.02 -0.00 -1.79 574 -0.0003
SJ 40.01 0.00 0.00 22,166 0
SML 6.83 + 0.02 +0.29 77 0.02
SOS 1.57 + 0.01 +0.64 34,183 0.01
SPURTREE 1.99 + 0.04 +2.05 14,917 0.04
SRFJMD 10.00 0.00 0.00 4,506 0
SRFUSD 0.07 + 0.01 +15.00 601 0.009
SVL 21.77 0.00 0.00 46,822 0
TJH 3.29 -0.10 -2.95 3,021,596 -0.1
TJH 0.02 -0.00 -0.95 61,102 -0.0002
TJH8.0 1.95 0.00 0.00 25,494 0
TROPICAL 2.68 0.00 0.00 118,805 0
TTECH 2.15 0.00 0.00 0 0
VMIL 2.75 0.00 0.00 78,499 0
WIG 1.08 + 0.02 +1.89 2,261,483 0.02
WISYNCO 20.67 -0.37 -1.76 80,446 -0.37
XFUND 8.09 -0.01 -0.12 36,322 -0.01
  Tue Oct 1 2024 Thu Oct 3 2024