Trading for Oct 01 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
55-
39Advancers
Top $ Movement Gain

138SLVR : 
$258.50

 $46.47

Top $ Movement Loss

GHL : 
$341.03

 $18.87

Top % Movement Gain

KEX : 
$12.83

 24.68%

Top % Movement Loss

JMMBGL7.00NC : 
$2.45

 17.23%

Highest VolumeVol (Units)

WIG : 
$1.06

4.59M

Lowest VolumeVol (Units)

PJX : 
$10.8

2

Market Snapshot
49Decliners
55-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.12 + 0.12 +3.00 19,475 0.12
138SLVR 258.50 + 46.47 +21.92 12 46.47
1GS 0.83 + 0.02 +2.47 25,118 0.02
AFS 19.41 -1.62 -7.70 3,867 -1.62
AMG 2.70 + 0.03 +1.12 500 0.03
ASBH 37.00 + 1.45 +4.08 577 1.45
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 78.58 + 1.48 +1.92 36,597 1.48
BPOW 4.40 0.00 0.00 5,919 0
BRG 7.35 + 0.01 +0.14 220 0.01
CABROKERS 3.40 0.00 0.00 15,225 0
CAC 2.30 + 0.01 +0.44 207 0.01
CAR 9.99 + 0.24 +2.46 494,439 0.24
CCC 72.92 + 6.88 +10.42 2,494 6.88
CFF 1.45 -0.04 -2.68 20,001 -0.04
CHL 12.34 + 0.43 +3.61 3,228 0.43
CPFV 42.00 0.00 0.00 508 0
CPJ 9.00 + 0.11 +1.24 110,191 0.11
DCOVE 22.54 -0.06 -0.27 3,637 -0.06
DOLLA 3.29 -0.15 -4.36 144,734 -0.15
DTL 1.85 -0.09 -4.64 610,501 -0.09
ECL 3.40 + 0.16 +4.94 76,256 0.16
EFRESH 2.24 + 0.06 +2.75 277,140 0.06
ELITE 1.71 -0.02 -1.16 105,583 -0.02
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.10 -0.02 -1.79 11,543 -0.02
EPLY 36.94 + 1.91 +5.45 204 1.91
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 22 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.97 + 0.06 +1.53 208,608 0.06
FIRSTROCKJMD 10.88 + 0.11 +1.02 879 0.11
FIRSTROCKUSD 0.03 -0.01 -15.00 8,830 -0.006
FOSRICH 2.14 -0.08 -3.60 726,555 -0.08
FTNA 8.00 + 0.01 +0.13 28,790 0.01
GENAC 6.86 0.00 0.00 0 0
GHL 341.03 -18.87 -5.24 19 -18.87
GK 73.78 -0.23 -0.31 14,958 -0.23
GWEST 0.91 -0.08 -8.08 2,865 -0.08
HONBUN 8.27 + 0.20 +2.48 7,138 0.2
ICREATE 0.41 -0.04 -8.89 324,329 -0.04
INDIES 3.21 + 0.03 +0.94 82,723 0.03
IPCL 1.71 -0.10 -5.52 27,521 -0.1
ISP 20.00 -2.03 -9.21 10 -2.03
JAMT 2.48 0.00 0.00 1,751,197 0
JBG 35.81 + 0.21 +0.59 182,489 0.21
JETCON 1.05 0.00 0.00 0 0
JFP 0.89 -0.03 -3.26 26,186 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.75 -1.25 -5.00 305,633 -1.25
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.68 0.00 0.00 0 0
JMMBGL7.00NC 2.45 -0.51 -17.23 200 -0.51
JMMBGL7.15 2.71 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 877 0
JMMBGL7.35 2.99 -0.01 -0.33 284,126 -0.01
JMMBGL9.50 1.37 0.00 0.00 143,121 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.69 -2.23 -10.17 80,544 -2.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.01 0.00 0.00 250 0
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.16 -0.60 -5.58 340,944 -0.6
KEX 12.83 + 2.54 +24.68 1,193 2.54
KEY 2.90 -0.05 -1.69 10,204 -0.05
KLE 1.09 + 0.01 +0.93 199,419 0.01
KPREIT 9.50 + 0.04 +0.42 2,022 0.04
KREMI 3.45 0.00 0.00 500 0
KW 28.12 + 0.23 +0.82 10,079 0.23
LAB 1.51 0.00 0.00 100 0
LASD 4.56 + 0.01 +0.22 166,537 0.01
LASF 1.71 -0.01 -0.58 2,288 -0.01
LASM 7.02 -0.17 -2.36 375,978 -0.17
LEARN 0.39 -0.01 -2.50 39,013 -0.01
LUMBER 2.95 + 0.05 +1.72 1,381 0.05
MAILPAC 2.42 -0.07 -2.81 31,643 -0.07
MASSY 77.33 + 0.26 +0.34 81 0.26
MDS 1.91 0.00 0.00 1,698,718 0
MEEG 11.99 + 0.85 +7.63 980 0.85
MFS 0.75 + 0.09 +13.64 114,969 0.09
MGL 8.10 + 0.49 +6.44 2,604 0.49
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 11.86 + 1.04 +9.61 499 1.04
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 200 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 13.16 -2.15 -14.04 107 -2.15
NCBFG 51.98 -1.14 -2.15 31,714 -1.14
OMNI 1.05 -0.04 -3.67 278,910 -0.04
ONE 1.02 0.00 0.00 628,757 0
PAL 1.12 + 0.01 +0.90 70,847 0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.43 -0.16 -0.32 49,443 -0.16
PJX 10.80 0.00 0.00 2 0
PROVEN 0.10 + 0.00 +2.47 18,416 0.0024
PROVEN 15.23 -1.14 -6.96 31,446 -1.14
PTL 1.50 -0.01 -0.66 2,972 -0.01
PULS 1.54 -0.01 -0.65 3,433 -0.01
PURITY 2.20 0.00 0.00 3,837 0
QWI 0.67 0.00 0.00 183,552 0
RAWILL 0.90 -0.04 -4.26 520,122 -0.04
RJR 1.16 -0.03 -2.52 409,872 -0.03
ROC 3.89 0.00 0.00 15 0
RPL 2.78 -0.07 -2.46 149,702 -0.07
SALF 3.42 + 0.01 +0.29 11,696 0.01
SCIJMD 11.33 + 0.03 +0.27 19,423 0.03
SCIJMD10.50C 101.41 -3.59 -3.42 161 -3.59
SCIUSD 0.07 0.00 0.00 1,369 0
SCIUSD8.00D 10.00 0.00 0.00 50 0
SCIUSD8.50E 10.90 -0.05 -0.46 100 -0.0503
SELECTF 0.43 -0.04 -8.51 1,115,116 -0.04
SELECTMD 0.73 + 0.01 +1.39 270,011 0.01
SEP 85.39 -2.40 -2.73 5,315 -2.4
SGJ 44.94 -0.49 -1.08 12,416 -0.49
SIL 2.09 -0.08 -3.69 115,455 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 40.01 + 1.50 +3.90 59,339 1.5
SML 6.81 0.00 0.00 6,197 0
SOS 1.56 -0.09 -5.45 96,441 -0.09
SPURTREE 1.95 -0.05 -2.50 392,741 -0.05
SRFJMD 10.00 0.00 0.00 61 0
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.77 -1.62 -6.93 119,883 -1.62
TJH 3.39 -0.04 -1.17 2,906,592 -0.04
TJH 0.02 -0.00 -7.89 339,826 -0.0018
TJH8.0 1.95 0.00 0.00 64,466 0
TROPICAL 2.68 0.00 0.00 12,463 0
TTECH 2.15 0.00 0.00 609 0
VMIL 2.75 0.00 0.00 78,455 0
WIG 1.06 -0.04 -3.64 4,589,438 -0.04
WISYNCO 21.04 -0.46 -2.14 38,015 -0.46
XFUND 8.10 + 0.05 +0.62 132 0.05
  Mon Sep 30 2024 Wed Oct 2 2024