Trading for Sep 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
47-
62Advancers
Top $ Movement Gain

GHL : 
$359.90

 $46.85

Top $ Movement Loss

EPLY7.25 : 
$16.19

 $3.39

Top % Movement Gain

GHL : 
$359.90

 14.97%

Top % Movement Loss

EPLY7.25 : 
$16.19

 17.31%

Highest VolumeVol (Units)

WIG : 
$1.10

15.81M

Lowest VolumeVol (Units)

KREMI : 
$3.45

1

Market Snapshot
34Decliners
47-
62Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.01 -0.25 1,361 -0.01
138SLVR 212.03 + 13.03 +6.55 297 13.03
1GS 0.81 + 0.04 +5.19 5,338,975 0.04
AFS 21.03 + 2.53 +13.68 5,102 2.53
AMG 2.67 -0.01 -0.37 2,006 -0.01
ASBH 35.55 + 1.27 +3.70 926 1.27
ASBH 0.23 + 0.00 +1.07 393,972 0.0024
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.10 + 3.16 +4.27 2,452,544 3.16
BPOW 4.40 + 0.01 +0.23 10,011 0.01
BRG 7.34 -0.06 -0.81 323 -0.06
CABROKERS 3.40 0.00 0.00 101 0
CAC 2.29 + 0.02 +0.88 42 0.02
CAR 9.75 + 0.07 +0.72 298,980 0.07
CCC 66.04 + 1.04 +1.60 209,117 1.04
CFF 1.49 0.00 0.00 3,978 0
CHL 11.91 + 0.16 +1.36 576 0.16
CPFV 42.00 0.00 0.00 1 0
CPJ 8.89 -0.06 -0.67 45,807 -0.06
DCOVE 22.60 + 0.08 +0.36 1,193 0.08
DOLLA 3.44 + 0.08 +2.38 4,195,330 0.08
DTL 1.94 + 0.03 +1.57 5,054,240 0.03
ECL 3.24 -0.16 -4.71 275,022 -0.16
EFRESH 2.18 + 0.04 +1.87 6,502 0.04
ELITE 1.73 + 0.02 +1.17 11,723 0.02
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.12 0.00 0.00 152,367 0
EPLY 35.03 -1.47 -4.03 491 -1.47
EPLY7.25 16.19 -3.39 -17.31 508 -3.39
EPLY7.50 6.60 + 0.24 +3.77 29 0.24
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.91 + 0.25 +6.83 4,510,521 0.25
FIRSTROCKJMD 10.77 -0.03 -0.28 92,001 -0.03
FIRSTROCKUSD 0.04 0.00 0.00 2,224 0
FOSRICH 2.22 -0.14 -5.93 11,672,500 -0.14
FTNA 7.99 0.00 0.00 39,499 0
GENAC 6.86 + 0.11 +1.63 70,793 0.11
GHL 359.90 + 46.85 +14.97 21 46.85
GK 74.01 + 0.50 +0.68 84,888 0.5
GWEST 0.99 + 0.03 +3.13 675 0.03
HONBUN 8.07 -0.23 -2.77 69,225 -0.23
ICREATE 0.45 + 0.02 +4.65 146,207 0.02
INDIES 3.18 + 0.05 +1.60 1,666,687 0.05
IPCL 1.81 + 0.13 +7.74 796,308 0.13
ISP 22.03 -0.37 -1.65 78 -0.37
JAMT 2.48 + 0.01 +0.40 1,256,937 0.01
JBG 35.60 + 0.66 +1.89 113,726 0.66
JETCON 1.05 0.00 0.00 3,000 0
JFP 0.92 + 0.01 +1.10 119,133 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.00 + 1.48 +6.29 616,279 1.48
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.68 0.00 0.00 0 0
JMMBGL7.00NC 2.96 -0.01 -0.34 211 -0.01
JMMBGL7.15 2.71 -0.02 -0.73 37,761 -0.02
JMMBGL7.25C 1.97 + 0.01 +0.51 11 0.01
JMMBGL7.35 3.00 + 0.01 +0.33 190,519 0.01
JMMBGL9.50 1.37 + 0.09 +7.03 3,270 0.09
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.92 -0.08 -0.36 24,243 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.01 -1.21 -2.80 2,558 -1.21
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.76 + 0.11 +1.03 172,546 0.11
KEX 10.29 -0.53 -4.90 50,810 -0.53
KEY 2.95 + 0.35 +13.46 1,300 0.35
KLE 1.08 -0.09 -7.69 80,143 -0.09
KPREIT 9.46 + 0.01 +0.11 22,729 0.01
KREMI 3.45 0.00 0.00 1 0
KW 27.89 + 0.94 +3.49 8,612 0.94
LAB 1.51 + 0.03 +2.03 463,339 0.03
LASD 4.55 + 0.05 +1.11 59,200 0.05
LASF 1.72 0.00 0.00 3,399 0
LASM 7.19 + 0.03 +0.42 275,878 0.03
LEARN 0.40 -0.01 -2.44 3,728,511 -0.01
LUMBER 2.90 + 0.02 +0.69 86,606 0.02
MAILPAC 2.49 + 0.13 +5.51 251,797 0.13
MASSY 77.07 + 0.87 +1.14 351 0.87
MDS 1.91 0.00 0.00 9,297 0
MEEG 11.14 -0.34 -2.96 5,181 -0.34
MFS 0.66 + 0.01 +1.54 225,608 0.01
MGL 7.61 -0.39 -4.88 49,459 -0.39
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.82 + 0.28 +2.66 13,036 0.28
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 143 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 15.31 -0.03 -0.20 11 -0.03
NCBFG 53.12 + 0.47 +0.89 90,531 0.47
OMNI 1.09 -0.01 -0.91 250,019 -0.01
ONE 1.02 + 0.02 +2.00 674,731 0.02
PAL 1.11 -0.01 -0.89 79 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.59 + 0.43 +0.86 131,335 0.43
PJX 10.80 0.00 0.00 11 0
PROVEN 0.10 -0.00 -2.70 1,830 -0.0027
PROVEN 16.37 + 0.16 +0.99 1,409 0.16
PTL 1.51 -0.02 -1.31 1,001 -0.02
PULS 1.55 0.00 0.00 2 0
PURITY 2.20 0.00 0.00 130 0
QWI 0.67 0.00 0.00 72,151 0
RAWILL 0.94 + 0.02 +2.17 44,892 0.02
RJR 1.19 -0.01 -0.83 3,616,041 -0.01
ROC 3.89 -0.01 -0.26 101 -0.01
RPL 2.85 -0.05 -1.72 995,597 -0.05
SALF 3.41 -0.04 -1.16 48,789 -0.04
SCIJMD 11.30 -0.11 -0.96 48,467 -0.11
SCIJMD10.50C 105.00 + 1.00 +0.96 2 1
SCIUSD 0.07 0.00 0.00 200 0
SCIUSD8.00D 10.00 0.00 0.00 400 0
SCIUSD8.50E 10.95 0.00 0.00 0 0
SELECTF 0.47 0.00 0.00 5,096,239 0
SELECTMD 0.72 + 0.01 +1.41 294,309 0.01
SEP 87.79 + 2.80 +3.29 22,694 2.8
SGJ 45.43 + 1.02 +2.30 1,501 1.02
SIL 2.17 + 0.05 +2.36 663 0.05
SIL 0.02 + 0.00 +5.66 84 0.0009
SJ 38.51 -0.70 -1.79 210,231 -0.7
SML 6.81 -0.02 -0.29 8,120 -0.02
SOS 1.65 + 0.08 +5.10 982,608 0.08
SPURTREE 2.00 + 0.01 +0.50 4,138 0.01
SRFJMD 10.00 -0.25 -2.44 122 -0.25
SRFUSD 0.06 0.00 0.00 0 0
SVL 23.39 -0.94 -3.86 2,268,882 -0.94
TJH 3.43 + 0.05 +1.48 6,715,418 0.05
TJH 0.02 + 0.00 +3.64 2,089,738 0.0008
TJH8.0 1.95 0.00 0.00 44,320 0
TROPICAL 2.68 0.00 0.00 784,043 0
TTECH 2.15 0.00 0.00 1 0
VMIL 2.75 + 0.02 +0.73 34,304 0.02
WIG 1.10 + 0.05 +4.76 15,813,433 0.05
WISYNCO 21.50 + 0.01 +0.05 8,131,488 0.01
XFUND 8.05 0.00 0.00 800,223 0
  Fri Sep 27 2024 Tue Oct 1 2024