Trading for Sep 27 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
46-
73Advancers
Top $ Movement Gain

138SLVR : 
$199.00

 $19.02

Top $ Movement Loss

MASSY : 
$76.20

 $1.80

Top % Movement Gain

MPCCEL : 
$0.71

 27.70%

Top % Movement Loss

ASBH : 
$0.22

 10.04%

Highest VolumeVol (Units)

NCBFG : 
$52.65

23.01M

Lowest VolumeVol (Units)

JPS9.5 : 
$2699

1

Market Snapshot
24Decliners
46-
73Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.14 -3.37 103,649 -0.14
138SLVR 199.00 + 19.02 +10.57 2 19.02
1GS 0.77 + 0.02 +2.67 171,447 0.02
AFS 18.50 0.00 0.00 0 0
AMG 2.68 + 0.01 +0.37 15,000 0.01
ASBH 34.28 0.00 0.00 0 0
ASBH 0.22 -0.03 -10.04 4,000 -0.0251
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.94 + 0.51 +0.69 4,156,680 0.51
BPOW 4.39 0.00 0.00 1,953 0
BRG 7.40 + 1.11 +17.65 19,087 1.11
CABROKERS 3.40 -0.09 -2.58 1 -0.09
CAC 2.27 -0.01 -0.44 810 -0.01
CAR 9.68 + 0.04 +0.41 166,218 0.04
CCC 65.00 + 1.47 +2.31 135,728 1.47
CFF 1.49 + 0.01 +0.68 1,002 0.01
CHL 11.75 + 0.04 +0.34 272 0.04
CPFV 42.00 + 1.98 +4.95 5 1.98
CPJ 8.95 -0.05 -0.56 10,334 -0.05
DCOVE 22.52 + 0.28 +1.26 32,360 0.28
DOLLA 3.36 + 0.10 +3.07 576,230 0.1
DTL 1.91 -0.08 -4.02 5,868,265 -0.08
ECL 3.40 + 0.01 +0.29 35,881 0.01
EFRESH 2.14 + 0.03 +1.42 148,807 0.03
ELITE 1.71 + 0.01 +0.59 351 0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.12 -0.01 -0.88 4,330 -0.01
EPLY 36.50 + 0.34 +0.94 13 0.34
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.36 -0.24 -3.64 9 -0.24
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.66 + 0.04 +1.10 505,573 0.04
FIRSTROCKJMD 10.80 + 0.19 +1.79 7,785 0.19
FIRSTROCKUSD 0.04 + 0.01 +17.99 750 0.0061
FOSRICH 2.36 -0.08 -3.28 7,519,010 -0.08
FTNA 7.99 + 0.12 +1.52 21,749 0.12
GENAC 6.75 0.00 0.00 57,001 0
GHL 313.05 + 0.74 +0.24 52 0.74
GK 73.51 + 0.50 +0.68 676,599 0.5
GWEST 0.96 + 0.08 +9.09 26,025 0.08
HONBUN 8.30 + 0.56 +7.24 149,450 0.56
ICREATE 0.43 -0.01 -2.27 721,579 -0.01
INDIES 3.13 + 0.03 +0.97 53,382 0.03
IPCL 1.68 0.00 0.00 10,113 0
ISP 22.40 0.00 0.00 1 0
JAMT 2.47 + 0.05 +2.07 3,234,601 0.05
JBG 34.94 + 0.02 +0.06 426,037 0.02
JETCON 1.05 0.00 0.00 299,878 0
JFP 0.91 + 0.03 +3.41 10,829 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.52 + 1.20 +5.38 124,942 1.2
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.68 0.00 0.00 0 0
JMMBGL7.00NC 2.97 + 0.17 +6.07 11 0.17
JMMBGL7.15 2.73 + 0.12 +4.60 6,225 0.12
JMMBGL7.25C 1.96 -0.01 -0.51 474 -0.01
JMMBGL7.35 2.99 -0.01 -0.33 29,798 -0.01
JMMBGL9.50 1.28 + 0.05 +4.07 25,225 0.05
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 + 0.06 +0.27 1,513,961 0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.22 -0.22 -0.51 417 -0.22
JPS9.5 2,699.00 -1.00 -0.04 1 -1
JSE 10.65 + 0.44 +4.31 357,317 0.44
KEX 10.82 -0.07 -0.64 3,473 -0.07
KEY 2.60 + 0.20 +8.33 100,002 0.2
KLE 1.17 + 0.11 +10.38 11 0.11
KPREIT 9.45 + 0.33 +3.62 696 0.33
KREMI 3.45 + 0.01 +0.29 2,001 0.01
KW 26.95 + 0.97 +3.73 24,942 0.97
LAB 1.48 + 0.20 +15.63 200 0.2
LASD 4.50 + 0.21 +4.90 57,459 0.21
LASF 1.72 + 0.06 +3.61 735 0.06
LASM 7.16 -0.02 -0.28 63,950 -0.02
LEARN 0.41 -0.02 -4.65 770,604 -0.02
LUMBER 2.88 + 0.15 +5.49 95,741 0.15
MAILPAC 2.36 + 0.06 +2.61 553,753 0.06
MASSY 76.20 -1.80 -2.31 55,987 -1.8
MDS 1.91 + 0.11 +6.11 1 0.11
MEEG 11.48 0.00 0.00 17,007 0
MFS 0.65 0.00 0.00 102,252 0
MGL 8.00 -0.09 -1.11 640 -0.09
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.54 + 0.17 +1.64 12,730 0.17
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 20 0
MPCCEL 0.71 + 0.15 +27.70 10 0.154
MTL 0.08 0.00 0.00 0 0
MTL 15.34 + 0.93 +6.45 1 0.93
NCBFG 52.65 + 1.33 +2.59 23,010,093 1.33
OMNI 1.10 + 0.03 +2.80 135,229 0.03
ONE 1.00 0.00 0.00 500,011 0
PAL 1.12 + 0.02 +1.82 3,791 0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.16 + 0.27 +0.54 41,597 0.27
PJX 10.80 0.00 0.00 1 0
PROVEN 0.10 + 0.00 +3.52 5,723 0.0034
PROVEN 16.21 + 0.05 +0.31 7,071 0.05
PTL 1.53 0.00 0.00 1,204 0
PULS 1.55 0.00 0.00 0 0
PURITY 2.20 0.00 0.00 229 0
QWI 0.67 -0.03 -4.29 77,722 -0.03
RAWILL 0.92 + 0.02 +2.22 1,058,197 0.02
RJR 1.20 0.00 0.00 1,986,965 0
ROC 3.90 -0.05 -1.27 1,151 -0.05
RPL 2.90 0.00 0.00 324,099 0
SALF 3.45 + 0.03 +0.88 8,269 0.03
SCIJMD 11.41 + 0.03 +0.26 44,945 0.03
SCIJMD10.50C 104.00 + 0.70 +0.68 6,115 0.7
SCIUSD 0.07 -0.00 -0.14 6,407 -0.0001
SCIUSD8.00D 10.00 0.00 0.00 1,030 0
SCIUSD8.50E 10.95 0.00 0.00 0 0
SELECTF 0.47 + 0.01 +2.17 1,517,433 0.01
SELECTMD 0.71 -0.01 -1.39 426,721 -0.01
SEP 84.99 + 2.45 +2.97 10,690 2.45
SGJ 44.41 + 0.14 +0.32 48,991 0.14
SIL 2.12 + 0.07 +3.41 18,386 0.07
SIL 0.02 + 0.00 +10.42 55,166 0.0015
SJ 39.21 + 0.29 +0.75 54,963 0.29
SML 6.83 + 0.03 +0.44 1,422 0.03
SOS 1.57 0.00 0.00 50,876 0
SPURTREE 1.99 -0.02 -1.00 36,154 -0.02
SRFJMD 10.25 + 0.25 +2.50 2,598 0.25
SRFUSD 0.06 0.00 0.00 0 0
SVL 24.33 + 1.09 +4.69 394,455 1.09
TJH 3.38 + 0.02 +0.60 2,320,313 0.02
TJH 0.02 0.00 0.00 83,074 0
TJH8.0 1.95 + 0.01 +0.52 58,091 0.01
TROPICAL 2.68 + 0.20 +8.06 30,069 0.2
TTECH 2.15 0.00 0.00 0 0
VMIL 2.73 + 0.01 +0.37 7,778 0.01
WIG 1.05 + 0.05 +5.00 8,945,573 0.05
WISYNCO 21.49 + 0.17 +0.80 12,158 0.17
XFUND 8.05 0.00 0.00 0 0
  Thu Sep 26 2024 Mon Sep 30 2024