Trading for Sep 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
44-
60Advancers
Top $ Movement Gain

EPLY : 
$36.16

 $3.53

Top $ Movement Loss

GHL : 
$312.31

 $22.69

Top % Movement Gain

LEARN : 
$0.43

 16.22%

Top % Movement Loss

GWEST : 
$0.88

 11.11%

Highest VolumeVol (Units)

WIG : 
$1.00

6.48M

Lowest VolumeVol (Units)

PJX : 
$10.8

1

Market Snapshot
39Decliners
44-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.06 +1.47 1,808 0.06
138SLVR 179.98 0.00 0.00 0 0
1GS 0.75 + 0.04 +5.63 62,687 0.04
AFS 18.50 + 0.04 +0.22 3,014 0.04
AMG 2.67 -0.01 -0.37 6,591 -0.01
ASBH 34.28 0.00 0.00 0 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.43 + 0.04 +0.05 16,683 0.04
BPOW 4.39 0.00 0.00 746 0
BRG 6.29 -0.56 -8.18 6,333 -0.56
CABROKERS 3.49 -0.01 -0.29 933 -0.01
CAC 2.28 + 0.01 +0.44 895 0.01
CAR 9.64 + 0.05 +0.52 434,221 0.05
CCC 63.53 -1.22 -1.88 59,172 -1.22
CFF 1.48 -0.01 -0.67 3,000 -0.01
CHL 11.71 -0.19 -1.60 39 -0.19
CPFV 40.02 -1.98 -4.71 120 -1.98
CPJ 9.00 + 0.01 +0.11 1,111 0.01
DCOVE 22.24 -0.15 -0.67 6,393 -0.15
DOLLA 3.26 + 0.09 +2.84 132,821 0.09
DTL 1.99 + 0.14 +7.57 2,201,300 0.14
ECL 3.39 -0.05 -1.45 86,840 -0.05
EFRESH 2.11 + 0.16 +8.21 27,023 0.16
ELITE 1.70 0.00 0.00 0 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.13 + 0.02 +1.80 2,001 0.02
EPLY 36.16 + 3.53 +10.82 747 3.53
EPLY7.25 19.58 -0.01 -0.05 5 -0.01
EPLY7.50 6.60 -0.01 -0.15 30 -0.01
EPLY7.75 20.00 0.00 0.00 5 0
FESCO 3.62 + 0.07 +1.97 165,333 0.07
FIRSTROCKJMD 10.61 + 0.61 +6.10 1,202 0.61
FIRSTROCKUSD 0.03 -0.00 -0.29 100 -0.0001
FOSRICH 2.44 + 0.06 +2.52 1,231,846 0.06
FTNA 7.87 + 0.03 +0.38 15,068 0.03
GENAC 6.75 + 0.02 +0.30 262,764 0.02
GHL 312.31 -22.69 -6.77 13 -22.69
GK 73.01 -1.08 -1.46 756,383 -1.08
GWEST 0.88 -0.11 -11.11 7,231 -0.11
HONBUN 7.74 -0.38 -4.68 29,222 -0.38
ICREATE 0.44 0.00 0.00 150,909 0
INDIES 3.10 + 0.01 +0.32 15,301 0.01
IPCL 1.68 + 0.01 +0.60 2,012 0.01
ISP 22.40 -0.60 -2.61 2 -0.6
JAMT 2.42 + 0.12 +5.22 1,453,246 0.12
JBG 34.92 + 1.05 +3.10 650,090 1.05
JETCON 1.05 0.00 0.00 350,161 0
JFP 0.88 + 0.01 +1.15 161,574 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.32 + 0.94 +4.40 104,780 0.94
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.68 -0.00 -0.01 389 -0.0001
JMMBGL7.00NC 2.80 + 0.28 +11.11 5 0.28
JMMBGL7.15 2.61 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 503 0
JMMBGL7.35 3.00 0.00 0.00 40,626 0
JMMBGL9.50 1.23 + 0.02 +1.65 319,080 0.02
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.94 + 1.64 +8.08 1,496,301 1.64
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.44 + 1.43 +3.40 7 1.43
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.21 -0.40 -3.77 70,550 -0.4
KEX 10.89 + 0.01 +0.09 32,746 0.01
KEY 2.40 -0.22 -8.40 18,000 -0.22
KLE 1.06 0.00 0.00 0 0
KPREIT 9.12 -0.03 -0.33 17,465 -0.03
KREMI 3.44 + 0.30 +9.55 1,076 0.3
KW 25.98 + 0.06 +0.23 97,737 0.06
LAB 1.28 -0.09 -6.57 157,092 -0.09
LASD 4.29 -0.09 -2.05 105,282 -0.09
LASF 1.66 -0.06 -3.49 17,609 -0.06
LASM 7.18 + 0.13 +1.84 7,525 0.13
LEARN 0.43 + 0.06 +16.22 1,726,797 0.06
LUMBER 2.73 -0.14 -4.88 575,060 -0.14
MAILPAC 2.30 0.00 0.00 6,956 0
MASSY 78.00 + 1.99 +2.62 1,569 1.99
MDS 1.80 0.00 0.00 10,000 0
MEEG 11.48 -1.30 -10.17 4,665 -1.3
MFS 0.65 0.00 0.00 11 0
MGL 8.09 0.00 0.00 0 0
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.37 -0.03 -0.29 410 -0.03
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 1 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.08 + 0.00 +6.38 920 0.0048
MTL 14.41 + 0.20 +1.41 28 0.2
NCBFG 51.32 -2.28 -4.25 234,101 -2.28
OMNI 1.07 -0.01 -0.93 92,051 -0.01
ONE 1.00 + 0.01 +1.01 4,326,446 0.01
PAL 1.10 + 0.01 +0.92 74,115 0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.89 + 2.53 +5.34 219,013 2.53
PJX 10.80 0.00 0.00 1 0
PROVEN 0.10 + 0.00 +1.58 2,242 0.0015
PROVEN 16.16 -0.04 -0.25 5,784 -0.04
PTL 1.53 + 0.01 +0.66 889 0.01
PULS 1.55 + 0.01 +0.65 13,088 0.01
PURITY 2.20 + 0.04 +1.85 9,495 0.04
QWI 0.70 0.00 0.00 4,467 0
RAWILL 0.90 0.00 0.00 408,556 0
RJR 1.20 + 0.06 +5.26 712,648 0.06
ROC 3.95 + 0.01 +0.25 184,439 0.01
RPL 2.90 + 0.37 +14.62 73,873 0.37
SALF 3.42 + 0.02 +0.59 10,683 0.02
SCIJMD 11.38 -0.03 -0.26 300,884 -0.03
SCIJMD10.50C 103.30 + 0.55 +0.54 3,247 0.55
SCIUSD 0.07 -0.00 -0.69 500 -0.0005
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.95 + 0.75 +7.36 100 0.7503
SELECTF 0.46 + 0.02 +4.55 4,797,278 0.02
SELECTMD 0.72 0.00 0.00 708 0
SEP 82.54 + 2.31 +2.88 29,410 2.31
SGJ 44.27 -0.60 -1.34 58,317 -0.6
SIL 2.05 + 0.09 +4.59 765 0.09
SIL 0.01 -0.00 -4.64 597 -0.0007
SJ 38.92 + 0.59 +1.54 87,859 0.59
SML 6.80 + 0.46 +7.26 101 0.46
SOS 1.57 -0.03 -1.88 57,075 -0.03
SPURTREE 2.01 0.00 0.00 9,944 0
SRFJMD 10.00 -0.09 -0.89 15 -0.09
SRFUSD 0.06 0.00 0.00 0 0
SVL 23.24 + 2.15 +10.19 303,082 2.15
TJH 3.36 + 0.10 +3.07 1,293,377 0.1
TJH 0.02 + 0.00 +1.85 256,177 0.0004
TJH8.0 1.94 + 0.19 +10.86 92 0.19
TROPICAL 2.48 + 0.08 +3.33 232,505 0.08
TTECH 2.15 -0.03 -1.38 34 -0.03
VMIL 2.72 -0.01 -0.37 27,156 -0.01
WIG 1.00 + 0.01 +1.01 6,475,240 0.01
WISYNCO 21.32 + 0.60 +2.90 236,018 0.6
XFUND 8.05 -0.15 -1.83 4,015 -0.15
  Wed Sep 25 2024 Fri Sep 27 2024