Trading for Sep 23 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
49-
52Advancers
Top $ Movement Gain

GHL : 
$335.55

 $36.52

Top $ Movement Loss

PJAM : 
$47.26

 $1.69

Top % Movement Gain

138SLVR : 
$181.00

 25.14%

Top % Movement Loss

KREMI : 
$3.08

 10.72%

Highest VolumeVol (Units)

TJH : 
$3.34

7.5M

Lowest VolumeVol (Units)

SCIJMD10.50C : 
$103.5

1

Market Snapshot
42Decliners
49-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.08 + 0.06 +1.49 2,110 0.06
138SLVR 181.00 + 36.36 +25.14 2 36.36
1GS 0.71 + 0.02 +2.90 707,697 0.02
AFS 18.33 -0.18 -0.97 10,815 -0.18
AMG 2.70 0.00 0.00 1,139 0
ASBH 34.50 -0.51 -1.46 1,663 -0.51
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.50 + 1.77 +2.47 13,581 1.77
BPOW 4.34 + 0.23 +5.60 5,456 0.23
BRG 6.25 -0.60 -8.76 451 -0.6
CABROKERS 3.02 -0.30 -9.04 13,268 -0.3
CAC 2.27 -0.03 -1.30 1,000 -0.03
CAR 9.70 + 0.07 +0.73 199,107 0.07
CCC 65.00 + 0.07 +0.11 171,835 0.07
CFF 1.43 + 0.04 +2.88 2,736 0.04
CHL 10.50 0.00 0.00 25 0
CPFV 43.60 + 2.60 +6.34 25 2.6
CPJ 8.86 + 0.05 +0.57 39,965 0.05
DCOVE 22.01 -0.63 -2.78 1,368 -0.63
DOLLA 3.20 + 0.11 +3.56 2,755,147 0.11
DTL 1.85 -0.02 -1.07 484,320 -0.02
ECL 3.58 + 0.04 +1.13 9,904 0.04
EFRESH 2.03 + 0.02 +1.00 338 0.02
ELITE 1.63 -0.07 -4.12 240 -0.07
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.15 + 0.04 +3.60 34,375 0.04
EPLY 35.10 -0.85 -2.36 482 -0.85
EPLY7.25 18.60 0.00 0.00 11 0
EPLY7.50 6.21 0.00 0.00 2,754 0
EPLY7.75 19.99 + 0.99 +5.21 11 0.99
FESCO 3.50 + 0.02 +0.57 105,267 0.02
FIRSTROCKJMD 10.50 0.00 0.00 36,038 0
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.21 -0.13 -5.56 538,255 -0.13
FTNA 7.67 + 0.07 +0.92 69,480 0.07
GENAC 6.87 + 0.31 +4.73 2,081 0.31
GHL 335.55 + 36.52 +12.21 16,623 36.52
GK 74.03 + 2.64 +3.70 1,094,629 2.64
GWEST 0.93 + 0.04 +4.49 4,230 0.04
HONBUN 7.43 -0.76 -9.28 31,431 -0.76
ICREATE 0.38 -0.03 -7.32 158,435 -0.03
INDIES 3.18 + 0.02 +0.63 6,661 0.02
IPCL 1.64 + 0.02 +1.23 25,333 0.02
ISP 19.55 0.00 0.00 0 0
JAMT 2.23 -0.04 -1.76 24,038 -0.04
JBG 33.49 -0.67 -1.96 1,715,730 -0.67
JETCON 1.20 + 0.14 +13.21 8,560 0.14
JFP 0.88 -0.01 -1.12 862 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.98 -0.02 -0.10 131,664 -0.02
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.52 0.00 0.00 276 0
JMMBGL7.15 2.90 + 0.06 +2.11 14,276 0.06
JMMBGL7.25C 1.97 0.00 0.00 1,526 0
JMMBGL7.35 3.00 -0.03 -0.99 144,229 -0.03
JMMBGL9.50 1.37 -0.05 -3.52 106,976 -0.05
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.96 + 0.08 +0.37 683,484 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.12 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.51 + 0.38 +3.75 1,684 0.38
KEX 10.88 0.00 0.00 413 0
KEY 2.55 -0.22 -7.94 82 -0.22
KLE 1.31 0.00 0.00 0 0
KPREIT 8.99 -0.16 -1.75 12,513 -0.16
KREMI 3.08 -0.37 -10.72 92 -0.37
KW 26.00 + 0.38 +1.48 1,717,570 0.38
LAB 1.50 + 0.14 +10.29 40,317 0.14
LASD 4.46 -0.02 -0.45 6,338 -0.02
LASF 1.62 + 0.01 +0.62 7,024 0.01
LASM 7.00 + 0.07 +1.01 68,863 0.07
LEARN 0.37 0.00 0.00 163,152 0
LUMBER 2.73 -0.01 -0.36 39,195 -0.01
MAILPAC 2.30 0.00 0.00 84,740 0
MASSY 77.82 -0.18 -0.23 3,856 -0.18
MDS 1.76 -0.04 -2.22 90 -0.04
MEEG 12.84 -0.11 -0.85 547 -0.11
MFS 0.60 -0.01 -1.64 50,913 -0.01
MGL 8.00 -0.08 -0.99 1,005,160 -0.08
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.19 0.00 0.00 0 0
MJE 10.40 0.00 0.00 900 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 + 2.00 +2.33 100 2
MPCCEL 0.56 -0.01 -2.47 109 -0.0141
MTL 14.00 -0.38 -2.64 120 -0.38
MTL 0.08 0.00 0.00 0 0
NCBFG 52.81 + 1.18 +2.29 228,207 1.18
OMNI 1.08 + 0.01 +0.93 17,470 0.01
ONE 1.02 0.00 0.00 50,313 0
PAL 1.09 -0.01 -0.91 95,418 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.26 -1.69 -3.45 8,325 -1.69
PJX 10.69 0.00 0.00 51 0
PROVEN 0.10 0.00 0.00 0 0
PROVEN 16.40 + 0.19 +1.17 2,181 0.19
PTL 1.43 + 0.03 +2.14 209,456 0.03
PULS 1.56 0.00 0.00 100 0
PURITY 2.19 + 0.09 +4.29 42,342 0.09
QWI 0.69 + 0.02 +2.99 130,575 0.02
RAWILL 0.89 0.00 0.00 742,093 0
RJR 1.12 0.00 0.00 114,300 0
ROC 3.79 + 0.24 +6.76 15,766 0.24
RPL 2.85 + 0.06 +2.15 219,153 0.06
SALF 3.37 -0.03 -0.88 1,091 -0.03
SCIJMD 11.42 + 0.01 +0.09 325,700 0.01
SCIJMD10.50C 103.50 + 2.11 +2.08 1 2.11
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 9.00 -1.00 -9.99 500 -0.999
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 441,666 0
SELECTMD 0.72 -0.01 -1.37 63,290 -0.01
SEP 81.07 -0.29 -0.36 1,882 -0.29
SGJ 45.02 + 0.02 +0.04 91,706 0.02
SIL 2.17 + 0.01 +0.46 684 0.01
SIL 0.01 0.00 0.00 0 0
SJ 38.38 + 0.37 +0.97 81,376 0.37
SML 6.30 -0.55 -8.03 81 -0.55
SOS 1.56 -0.02 -1.27 90,258 -0.02
SPURTREE 2.06 + 0.04 +1.98 18,179 0.04
SRFJMD 10.20 0.00 0.00 0 0
SRFUSD 0.06 0.00 0.00 2,548 0
SVL 21.24 + 0.04 +0.19 168,583 0.04
TJH 3.34 + 0.09 +2.77 7,499,469 0.09
TJH 0.02 + 0.00 +6.40 43,304 0.0013
TJH8.0 1.95 + 0.25 +14.71 517,801 0.25
TROPICAL 2.36 -0.01 -0.42 142,200 -0.01
TTECH 2.01 + 0.01 +0.50 1,151 0.01
VMIL 2.64 -0.09 -3.30 41,307 -0.09
WIG 0.99 + 0.01 +1.02 1,045,861 0.01
WISYNCO 20.27 -0.24 -1.17 57,594 -0.24
XFUND 8.28 -0.02 -0.24 765 -0.02
  Fri Sep 20 2024 Tue Sep 24 2024