Trading for Sep 24 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
51-
51Advancers
Top $ Movement Gain

GHL : 
$347.37

 $11.82

Top $ Movement Loss

MEEG : 
$10.90

 $1.94

Top % Movement Gain

ISP : 
$23.49

 20.15%

Top % Movement Loss

MEEG : 
$10.90

 15.11%

Highest VolumeVol (Units)

NCBFG : 
$51.97

6.39M

Lowest VolumeVol (Units)

138SLVR : 
$179.99

4

Market Snapshot
41Decliners
51-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.12 + 0.04 +0.98 3,373 0.04
138SLVR 179.99 -1.01 -0.56 4 -1.01
1GS 0.72 + 0.01 +1.41 476,799 0.01
AFS 19.00 + 0.67 +3.66 23 0.67
AMG 2.70 0.00 0.00 0 0
ASBH 34.42 -0.08 -0.23 3,703 -0.08
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.40 -0.10 -0.14 3,104 -0.1
BPOW 4.37 + 0.03 +0.69 5,695 0.03
BRG 6.85 + 0.60 +9.60 30,316 0.6
CABROKERS 3.42 + 0.40 +13.25 100,687 0.4
CAC 2.27 0.00 0.00 0 0
CAR 9.63 -0.07 -0.72 324,602 -0.07
CCC 63.86 -1.14 -1.75 12,295 -1.14
CFF 1.49 + 0.06 +4.20 473 0.06
CHL 10.50 0.00 0.00 183 0
CPFV 42.00 -1.60 -3.67 76 -1.6
CPJ 8.81 -0.05 -0.56 76,553 -0.05
DCOVE 21.99 -0.02 -0.09 20,792 -0.02
DOLLA 3.28 + 0.08 +2.50 139,972 0.08
DTL 1.90 + 0.05 +2.70 671 0.05
ECL 3.42 -0.16 -4.47 25,070 -0.16
EFRESH 2.18 + 0.15 +7.39 1,208 0.15
ELITE 1.71 + 0.08 +4.91 47,153 0.08
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.13 -0.02 -1.74 128,610 -0.02
EPLY 35.27 + 0.17 +0.48 16 0.17
EPLY7.25 19.59 + 0.99 +5.32 10 0.99
EPLY7.50 6.21 0.00 0.00 37 0
EPLY7.75 20.00 + 0.01 +0.05 2,507 0.01
FESCO 3.53 + 0.03 +0.86 145,064 0.03
FIRSTROCKJMD 10.41 -0.09 -0.86 7,432 -0.09
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.38 + 0.17 +7.69 36,835 0.17
FTNA 7.79 + 0.12 +1.56 45,458 0.12
GENAC 6.90 + 0.03 +0.44 10 0.03
GHL 347.37 + 11.82 +3.52 618 11.82
GK 73.81 -0.22 -0.30 11,394 -0.22
GWEST 0.99 + 0.06 +6.45 309 0.06
HONBUN 8.22 + 0.79 +10.63 2,921 0.79
ICREATE 0.42 + 0.04 +10.53 30,563 0.04
INDIES 3.18 0.00 0.00 160,006 0
IPCL 1.66 + 0.02 +1.22 2,654 0.02
ISP 23.49 + 3.94 +20.15 25 3.94
JAMT 2.22 -0.01 -0.45 500,018 -0.01
JBG 34.32 + 0.83 +2.48 58,246 0.83
JETCON 1.20 0.00 0.00 1,301 0
JFP 0.92 + 0.04 +4.55 339,021 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.83 + 0.85 +4.05 70,220 0.85
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.52 0.00 0.00 14,811 0
JMMBGL7.15 3.00 + 0.10 +3.45 21 0.1
JMMBGL7.25C 1.97 0.00 0.00 3,555 0
JMMBGL7.35 3.00 0.00 0.00 62,049 0
JMMBGL9.50 1.25 -0.12 -8.76 398,202 -0.12
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 -1.92 -8.74 16,508 -1.92
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.12 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.37 -0.14 -1.33 56,094 -0.14
KEX 10.88 0.00 0.00 4,585 0
KEY 2.35 -0.20 -7.84 2,400 -0.2
KLE 1.31 0.00 0.00 596 0
KPREIT 9.16 + 0.17 +1.89 1,405 0.17
KREMI 3.45 + 0.37 +12.01 257,056 0.37
KW 25.97 -0.03 -0.12 1,622 -0.03
LAB 1.42 -0.08 -5.33 1,982 -0.08
LASD 4.45 -0.01 -0.22 95,526 -0.01
LASF 1.72 + 0.10 +6.17 19,075 0.1
LASM 7.02 + 0.02 +0.29 416,647 0.02
LEARN 0.36 -0.01 -2.70 10,415 -0.01
LUMBER 2.82 + 0.09 +3.30 5,953 0.09
MAILPAC 2.33 + 0.03 +1.30 1,051 0.03
MASSY 77.82 0.00 0.00 0 0
MDS 1.80 + 0.04 +2.27 100 0.04
MEEG 10.90 -1.94 -15.11 5,000 -1.94
MFS 0.57 -0.03 -5.00 1,049,432 -0.03
MGL 7.81 -0.19 -2.38 4,055 -0.19
MIL11FR2025T3 99.50 0.00 0.00 100 0
MIL12FR2026T4 103.20 + 0.01 +0.01 100 0.01
MJE 10.40 0.00 0.00 414 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 14.21 + 0.21 +1.50 16 0.21
NCBFG 51.97 -0.84 -1.59 6,393,236 -0.84
OMNI 1.08 0.00 0.00 59,650 0
ONE 1.01 -0.01 -0.98 624,842 -0.01
PAL 1.10 + 0.01 +0.92 114 0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.77 -0.49 -1.04 3,996 -0.49
PJX 10.80 + 0.11 +1.03 6 0.11
PROVEN 0.10 + 0.00 +1.12 4,870 0.0011
PROVEN 16.35 -0.05 -0.30 5,289 -0.05
PTL 1.23 -0.20 -13.99 8,229 -0.2
PULS 1.56 0.00 0.00 3,000 0
PURITY 2.16 -0.03 -1.37 6,614 -0.03
QWI 0.69 0.00 0.00 2,869 0
RAWILL 0.91 + 0.02 +2.25 61,573 0.02
RJR 1.10 -0.02 -1.79 739,761 -0.02
ROC 3.94 + 0.15 +3.96 269,984 0.15
RPL 2.85 0.00 0.00 78,039 0
SALF 3.40 + 0.03 +0.89 11,131 0.03
SCIJMD 11.16 -0.26 -2.28 11,452 -0.26
SCIJMD10.50C 103.00 -0.50 -0.48 500 -0.5
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 9.00 0.00 0.00 0 0
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 1,019,446 0
SELECTMD 0.72 0.00 0.00 129,271 0
SEP 80.27 -0.80 -0.99 19,120 -0.8
SGJ 44.35 -0.67 -1.49 377,425 -0.67
SIL 2.11 -0.06 -2.76 30,385 -0.06
SIL 0.02 + 0.00 +2.03 23,057 0.0003
SJ 39.33 + 0.95 +2.48 205,319 0.95
SML 6.30 0.00 0.00 0 0
SOS 1.57 + 0.01 +0.64 20,050 0.01
SPURTREE 2.03 -0.03 -1.46 75,724 -0.03
SRFJMD 10.25 + 0.05 +0.49 13 0.05
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.09 -0.15 -0.71 572,305 -0.15
TJH 3.36 + 0.02 +0.60 1,261,249 0.02
TJH 0.02 -0.00 -0.46 33,188 -0.0001
TJH8.0 1.75 -0.20 -10.26 3,087 -0.2
TROPICAL 2.37 + 0.01 +0.42 110,753 0.01
TTECH 2.18 + 0.17 +8.46 3,686 0.17
VMIL 2.67 + 0.03 +1.14 13,897 0.03
WIG 0.99 0.00 0.00 1,872,608 0
WISYNCO 20.27 0.00 0.00 76,083 0
XFUND 8.20 -0.08 -0.97 37,429 -0.08
  Mon Sep 23 2024 Wed Sep 25 2024