Trading for Sep 20 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
55-
44Advancers
Top $ Movement Gain

MEEG : 
$12.95

 $2.10

Top $ Movement Loss

138SLVR : 
$144.64

 $25.53

Top % Movement Gain

MEEG : 
$12.95

 19.35%

Top % Movement Loss

JETCON : 
$1.06

 15.20%

Highest VolumeVol (Units)

TJH : 
$3.25

108.33M

Lowest VolumeVol (Units)

KREMI : 
$3.45

1

Market Snapshot
44Decliners
55-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.14 -3.37 1,001 -0.14
138SLVR 144.64 -25.53 -15.00 181 -25.53
1GS 0.69 0.00 0.00 51,976 0
AFS 18.51 -0.44 -2.32 3,484 -0.44
AMG 2.70 -0.02 -0.74 5,266 -0.02
ASBH 35.01 -0.08 -0.23 1,974 -0.08
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.73 -1.02 -1.40 12,085 -1.02
BPOW 4.11 -0.08 -1.91 18,977 -0.08
BRG 6.85 + 0.02 +0.29 82,011 0.02
CABROKERS 3.32 + 0.17 +5.40 50,881 0.17
CAC 2.30 0.00 0.00 501 0
CAR 9.63 + 0.02 +0.21 394,835 0.02
CCC 64.93 + 0.09 +0.14 826,081 0.09
CFF 1.39 -0.10 -6.71 15,026 -0.1
CHL 10.50 0.00 0.00 0 0
CPFV 41.00 0.00 0.00 54 0
CPJ 8.81 -0.02 -0.23 53,473 -0.02
DCOVE 22.64 + 0.20 +0.89 10,655 0.2
DOLLA 3.09 + 0.03 +0.98 60,915 0.03
DTL 1.87 -0.03 -1.58 49,574 -0.03
ECL 3.54 + 0.27 +8.26 280,624 0.27
EFRESH 2.01 0.00 0.00 15,753 0
ELITE 1.70 0.00 0.00 40,101 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.11 -0.06 -5.13 262,691 -0.06
EPLY 35.95 -0.05 -0.14 27 -0.05
EPLY7.25 18.60 0.00 0.00 14 0
EPLY7.50 6.21 0.00 0.00 1 0
EPLY7.75 19.00 0.00 0.00 285 0
FESCO 3.48 + 0.18 +5.45 10,209,807 0.18
FIRSTROCKJMD 10.50 -0.10 -0.94 774 -0.1
FIRSTROCKUSD 0.03 + 0.00 +0.59 6,000 0.0002
FOSRICH 2.34 + 0.09 +4.00 80,512 0.09
FTNA 7.60 0.00 0.00 28,651 0
GENAC 6.56 -0.34 -4.93 6,125 -0.34
GHL 299.03 + 0.03 +0.01 125 0.03
GK 71.39 -2.05 -2.79 1,299,669 -2.05
GWEST 0.89 -0.11 -11.00 19,198 -0.11
HONBUN 8.19 -0.01 -0.12 31,255 -0.01
ICREATE 0.41 0.00 0.00 359,829 0
INDIES 3.16 + 0.04 +1.28 30,087 0.04
IPCL 1.62 0.00 0.00 65,567 0
ISP 19.55 0.00 0.00 0 0
JAMT 2.27 0.00 0.00 420 0
JBG 34.16 + 1.78 +5.50 60,162 1.78
JETCON 1.06 -0.19 -15.20 17,849 -0.19
JFP 0.89 -0.01 -1.11 52,283 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.00 -0.08 -0.38 77,232 -0.08
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.52 -0.44 -14.86 3,300 -0.44
JMMBGL7.15 2.84 -0.16 -5.33 20,030 -0.16
JMMBGL7.25C 1.97 + 0.01 +0.51 2,004 0.01
JMMBGL7.35 3.03 + 0.03 +1.00 4,911 0.03
JMMBGL9.50 1.42 + 0.01 +0.71 954 0.01
JMMBGLUSD8.50 1.06 -0.01 -0.47 14,000 -0.005
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.88 -0.12 -0.55 138 -0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.12 -0.88 -1.87 260 -0.88
JPS9.5 2,700.00 + 0.20 +0.01 1 0.2
JSE 10.13 -0.58 -5.42 39,759 -0.58
KEX 10.88 + 0.01 +0.09 2,105 0.01
KEY 2.77 0.00 0.00 2 0
KLE 1.31 0.00 0.00 0 0
KPREIT 9.15 0.00 0.00 1,516 0
KREMI 3.45 0.00 0.00 1 0
KW 25.62 -0.38 -1.46 2,222,865 -0.38
LAB 1.36 + 0.02 +1.49 11,382 0.02
LASD 4.48 -0.11 -2.40 7,256 -0.11
LASF 1.61 + 0.01 +0.63 14,624 0.01
LASM 6.93 -0.06 -0.86 5,001 -0.06
LEARN 0.37 + 0.02 +5.71 18,138 0.02
LUMBER 2.74 -0.16 -5.52 178,299 -0.16
MAILPAC 2.30 0.00 0.00 141,826 0
MASSY 78.00 + 0.56 +0.72 2,773 0.56
MDS 1.80 -0.02 -1.10 500 -0.02
MEEG 12.95 + 2.10 +19.35 801 2.1
MFS 0.61 -0.04 -6.15 174,511 -0.04
MGL 8.08 + 0.08 +1.00 305 0.08
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.19 0.00 0.00 0 0
MJE 10.40 + 1.15 +12.43 300 1.15
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 86.00 0.00 0.00 0 0
MPCCEL 0.57 + 0.01 +1.79 72 0.01
MTL 0.08 0.00 0.00 0 0
MTL 14.38 0.00 0.00 11 0
NCBFG 51.63 + 0.37 +0.72 16,941 0.37
OMNI 1.07 + 0.03 +2.88 40,942 0.03
ONE 1.02 0.00 0.00 74,566 0
PAL 1.10 0.00 0.00 7,010 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.95 0.00 0.00 0 0
PJX 10.69 0.00 0.00 1 0
PROVEN 0.10 -0.00 -0.91 28,417 -0.0009
PROVEN 16.21 + 0.15 +0.93 5,603 0.15
PTL 1.40 + 0.03 +2.19 7 0.03
PULS 1.56 + 0.19 +13.87 3,000 0.19
PURITY 2.10 + 0.09 +4.48 5 0.09
QWI 0.67 -0.05 -6.94 81,123 -0.05
RAWILL 0.89 0.00 0.00 613,701 0
RJR 1.12 + 0.02 +1.82 1,148,863 0.02
ROC 3.55 -0.34 -8.74 195,078 -0.34
RPL 2.79 + 0.07 +2.57 127,076 0.07
SALF 3.40 + 0.18 +5.59 3 0.18
SCIJMD 11.41 + 0.06 +0.53 43,503 0.06
SCIJMD10.50C 101.39 -2.61 -2.51 250 -2.61
SCIUSD 0.07 + 0.00 +4.47 134 0.0031
SCIUSD8.00D 10.00 0.00 0.00 242 0
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 1,721,558 0
SELECTMD 0.73 + 0.02 +2.82 171,378 0.02
SEP 81.36 + 0.34 +0.42 13,233 0.34
SGJ 45.00 0.00 0.00 51,085 0
SIL 2.16 -0.01 -0.46 20,003 -0.01
SIL 0.01 -0.00 -1.33 4,000 -0.0002
SJ 38.01 -1.79 -4.50 6,163,783 -1.79
SML 6.85 + 0.54 +8.56 1 0.54
SOS 1.58 + 0.01 +0.64 219,981 0.01
SPURTREE 2.02 + 0.02 +1.00 102,848 0.02
SRFJMD 10.20 0.00 0.00 1 0
SRFUSD 0.06 0.00 0.00 13 0
SVL 21.20 + 0.01 +0.05 40,414 0.01
TJH 3.25 -0.10 -2.99 108,326,701 -0.1
TJH 0.02 0.00 0.00 0 0
TJH8.0 1.70 0.00 0.00 31,093 0
TROPICAL 2.37 -0.01 -0.42 5,548 -0.01
TTECH 2.00 0.00 0.00 12,031 0
VMIL 2.73 -0.02 -0.73 61,651 -0.02
WIG 0.98 -0.01 -1.01 4,260,500 -0.01
WISYNCO 20.51 -0.27 -1.30 314,866 -0.27
XFUND 8.30 + 0.10 +1.22 310 0.1
  Thu Sep 19 2024 Mon Sep 23 2024