Trading for Sep 19 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
55-
46Advancers
Top $ Movement Gain

138SLVR : 
$170.17

 $4.43

Top $ Movement Loss

GHL : 
$299.00

 $11.00

Top % Movement Gain

ICREATE : 
$0.41

 17.14%

Top % Movement Loss

FIRSTROCKUSD : 
$0.03

 17.56%

Highest VolumeVol (Units)

RJR : 
$1.10

20.33M

Lowest VolumeVol (Units)

SCIJMD10.50C : 
$104

1

Market Snapshot
42Decliners
55-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 0.00 0.00 0 0
138SLVR 170.17 + 4.43 +2.67 42 4.43
1GS 0.69 + 0.02 +2.99 54,840 0.02
AFS 18.95 -0.04 -0.21 1,290 -0.04
AMG 2.72 + 0.01 +0.37 50,000 0.01
ASBH 35.09 -1.16 -3.20 120 -1.16
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.75 + 2.46 +3.50 2,970 2.46
BPOW 4.19 -0.19 -4.34 6,397 -0.19
BRG 6.83 -0.01 -0.15 461 -0.01
CABROKERS 3.15 -0.20 -5.97 37,086 -0.2
CAC 2.30 + 0.04 +1.77 6,335 0.04
CAR 9.61 + 0.02 +0.21 3,628,793 0.02
CCC 64.84 + 0.04 +0.06 824 0.04
CFF 1.49 0.00 0.00 6,042 0
CHL 10.50 + 0.35 +3.45 250 0.35
CPFV 41.00 -5.00 -10.87 43 -5
CPJ 8.83 0.00 0.00 27,296 0
DCOVE 22.44 -0.38 -1.67 3,522 -0.38
DOLLA 3.06 + 0.01 +0.33 152,360 0.01
DTL 1.90 + 0.08 +4.40 32,690 0.08
ECL 3.27 0.00 0.00 1,934 0
EFRESH 2.01 -0.03 -1.47 600 -0.03
ELITE 1.70 0.00 0.00 33,205 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.17 + 0.05 +4.46 4,599 0.05
EPLY 36.00 + 0.17 +0.47 1,742 0.17
EPLY7.25 18.60 0.00 0.00 16 0
EPLY7.50 6.21 0.00 0.00 12 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.30 + 0.02 +0.61 109,474 0.02
FIRSTROCKJMD 10.60 0.00 0.00 0 0
FIRSTROCKUSD 0.03 -0.01 -17.56 11,575 -0.0072
FOSRICH 2.25 + 0.03 +1.35 517,527 0.03
FTNA 7.60 + 0.01 +0.13 143,338 0.01
GENAC 6.90 -0.02 -0.29 47 -0.02
GHL 299.00 -11.00 -3.55 12 -11
GK 73.44 -0.08 -0.11 50,420 -0.08
GWEST 1.00 0.00 0.00 0 0
HONBUN 8.20 -0.04 -0.49 48,138 -0.04
ICREATE 0.41 + 0.06 +17.14 71,485 0.06
INDIES 3.12 + 0.01 +0.32 683,407 0.01
IPCL 1.62 + 0.05 +3.18 18,989 0.05
ISP 19.55 0.00 0.00 0 0
JAMT 2.27 -0.01 -0.44 264,416 -0.01
JBG 32.38 -0.85 -2.56 34,910 -0.85
JETCON 1.25 -0.08 -6.02 2,095 -0.08
JFP 0.90 -0.02 -2.17 255,225 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.08 -0.26 -1.22 175,483 -0.26
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.96 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 3,408 0
JMMBGL7.25C 1.96 -0.01 -0.51 38,938 -0.01
JMMBGL7.35 3.00 + 0.02 +0.67 2,760 0.02
JMMBGL9.50 1.41 -0.01 -0.70 39,150 -0.01
JMMBGLUSD8.50 1.07 + 0.05 +4.56 7,500 0.0464
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 + 1.57 +7.68 271,442 1.57
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.00 + 0.47 +1.01 47 0.47
JPS9.5 2,699.80 -0.20 -0.01 5 -0.2
JSE 10.71 + 0.03 +0.28 55,499 0.03
KEX 10.87 0.00 0.00 42,490 0
KEY 2.77 + 0.21 +8.20 425 0.21
KLE 1.31 -0.05 -3.68 545 -0.05
KPREIT 9.15 + 0.05 +0.55 19,918 0.05
KREMI 3.45 0.00 0.00 0 0
KW 26.00 + 0.04 +0.15 234,142 0.04
LAB 1.34 -0.11 -7.59 45,288 -0.11
LASD 4.59 + 0.01 +0.22 14,462 0.01
LASF 1.60 0.00 0.00 0 0
LASM 6.99 + 0.20 +2.95 2,100 0.2
LEARN 0.35 -0.01 -2.78 266,790 -0.01
LUMBER 2.90 + 0.01 +0.35 1,808 0.01
MAILPAC 2.30 + 0.10 +4.55 508,408 0.1
MASSY 77.44 -0.56 -0.72 332 -0.56
MDS 1.82 0.00 0.00 0 0
MEEG 10.85 -0.45 -3.98 52,618 -0.45
MFS 0.65 + 0.02 +3.17 6,732 0.02
MGL 8.00 -0.08 -0.99 1,200 -0.08
MIL11FR2025T3 99.50 0.00 0.00 3,000 0
MIL12FR2026T4 103.19 0.00 0.00 0 0
MJE 9.25 -1.19 -11.40 580 -1.19
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 86.00 0.00 0.00 0 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 14.38 -0.24 -1.64 20 -0.24
NCBFG 51.26 -0.81 -1.56 746,104 -0.81
OMNI 1.04 -0.02 -1.89 12,497 -0.02
ONE 1.02 0.00 0.00 613,789 0
PAL 1.10 -0.03 -2.65 9,898 -0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.95 + 0.10 +0.20 190 0.1
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 + 0.00 +2.92 7,073 0.0028
PROVEN 16.06 + 0.06 +0.38 1,179 0.06
PTL 1.37 0.00 0.00 500 0
PULS 1.37 -0.20 -12.74 15,110 -0.2
PURITY 2.01 -0.01 -0.50 291 -0.01
QWI 0.72 0.00 0.00 3,309 0
RAWILL 0.89 + 0.03 +3.49 440,287 0.03
RJR 1.10 + 0.06 +5.77 20,333,570 0.06
ROC 3.89 + 0.34 +9.58 50,396 0.34
RPL 2.72 0.00 0.00 6,824 0
SALF 3.22 -0.18 -5.29 618 -0.18
SCIJMD 11.35 -0.01 -0.09 83 -0.01
SCIJMD10.50C 104.00 + 0.98 +0.95 1 0.98
SCIUSD 0.07 + 0.00 +0.29 21,303 0.0002
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 1,173,242 0.01
SELECTMD 0.71 0.00 0.00 519,969 0
SEP 81.02 -1.59 -1.92 15,217 -1.59
SGJ 45.00 + 0.67 +1.51 67,147 0.67
SIL 2.17 0.00 0.00 973 0
SIL 0.02 -0.00 -1.96 1,000 -0.0003
SJ 39.80 -0.10 -0.25 22,314 -0.1
SML 6.31 + 0.01 +0.16 5,550 0.01
SOS 1.57 0.00 0.00 0 0
SPURTREE 2.00 0.00 0.00 122,766 0
SRFJMD 10.20 -0.25 -2.39 82 -0.25
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.19 + 0.01 +0.05 104,098 0.01
TJH 3.35 + 0.01 +0.30 2,501,628 0.01
TJH 0.02 + 0.00 +1.00 662,815 0.0002
TJH8.0 1.70 + 0.17 +11.11 244 0.17
TROPICAL 2.38 -0.01 -0.42 6,542 -0.01
TTECH 2.00 0.00 0.00 0 0
VMIL 2.75 0.00 0.00 118,720 0
WIG 0.99 0.00 0.00 1,246,211 0
WISYNCO 20.78 -0.22 -1.05 2,095,287 -0.22
XFUND 8.20 0.00 0.00 1,523 0
  Wed Sep 18 2024 Fri Sep 20 2024