Trading for Sep 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
55-
33Advancers
Top $ Movement Gain

SGJ : 
$43.26

 $1.40

Top $ Movement Loss

MASSY : 
$76.03

 $3.98

Top % Movement Gain

BPOW : 
$4.38

 14.66%

Top % Movement Loss

MPCCEL : 
$0.56

 21.13%

Highest VolumeVol (Units)

INDIES : 
$2.68

12.11M

Lowest VolumeVol (Units)

PURITY : 
$2.19

1

Market Snapshot
55Decliners
55-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 0.00 0.00 6,291 0
138SLVR 199.64 0.00 0.00 0 0
1GS 0.70 0.00 0.00 84,922 0
AFS 19.00 0.00 0.00 51 0
AMG 2.61 -0.14 -5.09 2,700 -0.14
ASBH 38.99 0.00 0.00 0 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.47 0.00 0.00 1,156 0
BPOW 4.38 + 0.56 +14.66 6,810 0.56
BRG 6.84 + 0.02 +0.29 4,642 0.02
CABROKERS 3.32 -0.16 -4.60 100 -0.16
CAC 1.99 + 0.01 +0.51 3,717 0.01
CAR 9.58 + 0.06 +0.63 231,862 0.06
CCC 63.86 -0.90 -1.39 20,758 -0.9
CFF 1.48 -0.01 -0.67 1,191 -0.01
CHL 10.15 -1.81 -15.13 2,691 -1.81
CPFV 39.60 -0.40 -1.00 2,165 -0.4
CPJ 8.95 -0.20 -2.19 10,432 -0.2
DCOVE 22.30 + 0.41 +1.87 2,726 0.41
DOLLA 3.06 + 0.01 +0.33 499,885 0.01
DTL 1.93 -0.01 -0.52 18,052 -0.01
ECL 3.44 -0.41 -10.65 30,230 -0.41
EFRESH 2.23 -0.02 -0.89 95 -0.02
ELITE 1.55 -0.15 -8.82 145,446 -0.15
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.17 + 0.01 +0.86 8,030 0.01
EPLY 37.47 + 1.26 +3.48 90 1.26
EPLY7.25 18.60 0.00 0.00 285 0
EPLY7.50 6.14 -0.07 -1.13 66 -0.07
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.21 -0.08 -2.43 196,668 -0.08
FIRSTROCKJMD 10.51 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 -0.01 -0.45 150,426 -0.01
FTNA 7.62 -0.53 -6.50 117,470 -0.53
GENAC 6.95 + 0.42 +6.43 13,402 0.42
GHL 336.91 -2.34 -0.69 25 -2.34
GK 73.57 + 0.06 +0.08 19,297 0.06
GWEST 1.01 -0.01 -0.98 476 -0.01
HONBUN 8.32 + 0.16 +1.96 52 0.16
ICREATE 0.38 -0.05 -11.63 445,948 -0.05
INDIES 2.68 -0.14 -4.96 12,105,900 -0.14
IPCL 1.58 -0.12 -7.06 79,390 -0.12
ISP 23.80 0.00 0.00 0 0
JAMT 2.23 -0.06 -2.62 14,054 -0.06
JBG 33.83 -0.36 -1.05 7,599 -0.36
JETCON 1.12 + 0.02 +1.82 846 0.02
JFP 0.86 -0.02 -2.27 108,574 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.69 + 0.03 +0.15 26,502 0.03
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.99 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.97 + 0.01 +0.51 505 0.01
JMMBGL7.35 3.05 0.00 0.00 24,042 0
JMMBGL9.50 1.39 + 0.02 +1.46 72,845 0.02
JMMBGLUSD8.50 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.22 -0.08 -0.38 4,530 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.53 0.00 0.00 0 0
JPS9.5 2,700.00 + 1.00 +0.04 1 1
JSE 10.29 -0.02 -0.19 12,693 -0.02
KEX 10.84 -0.03 -0.28 45 -0.03
KEY 2.90 -0.06 -2.03 10 -0.06
KLE 1.36 0.00 0.00 0 0
KPREIT 9.22 0.00 0.00 0 0
KREMI 3.45 0.00 0.00 1,075 0
KW 25.87 -0.13 -0.50 9,994 -0.13
LAB 1.40 -0.09 -6.04 22,653 -0.09
LASD 4.60 + 0.10 +2.22 10,666 0.1
LASF 1.73 0.00 0.00 562 0
LASM 6.92 + 0.01 +0.14 158,152 0.01
LEARN 0.37 + 0.01 +2.78 70,723 0.01
LUMBER 2.72 -0.03 -1.09 124,579 -0.03
MAILPAC 2.19 0.00 0.00 6,054 0
MASSY 76.03 -3.98 -4.97 34,536 -3.98
MDS 1.81 + 0.06 +3.43 50,500 0.06
MEEG 11.57 -0.25 -2.12 34,007 -0.25
MFS 0.67 0.00 0.00 464,389 0
MGL 7.82 -0.26 -3.22 2,000 -0.26
MIL11FR2025T3 92.02 + 0.65 +0.71 360 0.65
MIL12FR2026T4 103.19 + 0.76 +0.74 400 0.76
MJE 10.11 -0.02 -0.20 76,520 -0.02
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 65 0
MPCCEL 0.56 -0.15 -21.13 510 -0.15
MTL 0.10 0.00 0.00 1 0
MTL 15.40 -0.03 -0.19 20 -0.03
NCBFG 51.71 + 0.52 +1.02 61,896 0.52
OMNI 1.09 -0.02 -1.80 29,640 -0.02
ONE 1.02 -0.01 -0.97 801 -0.01
PAL 1.13 + 0.03 +2.73 100,005 0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.14 + 0.07 +0.15 8,000 0.07
PJX 10.69 0.00 0.00 0 0
PROVEN 15.91 -0.18 -1.12 13,610 -0.18
PROVEN 0.10 -0.00 -2.04 8,509 -0.002
PTL 1.44 + 0.18 +14.29 575,018 0.18
PULS 1.51 -0.07 -4.43 15,688 -0.07
PURITY 2.19 0.00 0.00 1 0
QWI 0.67 0.00 0.00 270,981 0
RAWILL 0.97 0.00 0.00 414,797 0
RJR 1.04 -0.07 -6.31 108,609 -0.07
ROC 3.45 0.00 0.00 0 0
RPL 2.60 0.00 0.00 115,701 0
SALF 3.15 + 0.02 +0.64 8,333 0.02
SCIJMD 11.34 -0.02 -0.18 6,946 -0.02
SCIJMD10.50C 102.53 -1.97 -1.89 500 -1.97
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.20 -0.09 -0.87 4 -0.09
SELECTF 0.43 0.00 0.00 493,046 0
SELECTMD 0.71 -0.07 -8.97 250,533 -0.07
SEP 83.64 -0.45 -0.54 2,688 -0.45
SGJ 43.26 + 1.40 +3.34 17,551 1.4
SIL 2.17 0.00 0.00 111 0
SIL 0.02 -0.00 -4.38 1,659 -0.0007
SJ 39.51 -0.16 -0.40 21,034 -0.16
SML 6.50 + 0.07 +1.09 164 0.07
SOS 1.61 + 0.03 +1.90 9,308 0.03
SPURTREE 1.95 0.00 0.00 41,197 0
SRFJMD 9.18 -0.23 -2.44 181 -0.23
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.24 + 0.20 +0.95 72,754 0.2
TJH 3.29 -0.07 -2.08 1,761,348 -0.07
TJH 0.02 -0.00 -2.73 353,041 -0.0006
TJH8.0 1.97 0.00 0.00 33,046 0
TROPICAL 2.34 -0.08 -3.31 52,054 -0.08
TTECH 2.02 + 0.02 +1.00 53,531 0.02
VMIL 2.73 + 0.01 +0.37 12,027 0.01
WIG 0.98 0.00 0.00 976,521 0
WISYNCO 21.04 -0.03 -0.14 179,989 -0.03
XFUND 8.99 -0.01 -0.11 31 -0.01
  Wed Sep 11 2024 Fri Sep 13 2024