Trading for Sep 11 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
58-
41Advancers
Top $ Movement Gain

GHL : 
$339.25

 $47.59

Top $ Movement Loss

MPCCEL : 
$88.00

 $8.80

Top % Movement Gain

GHL : 
$339.25

 16.32%

Top % Movement Loss

PTL : 
$1.26

 13.10%

Highest VolumeVol (Units)

RAWILL : 
$0.97

2.13M

Lowest VolumeVol (Units)

GWEST : 
$1.02

1

Market Snapshot
44Decliners
58-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 0.00 0.00 1,069 0
138SLVR 199.64 -0.36 -0.18 7 -0.36
1GS 0.70 0.00 0.00 149,164 0
AFS 19.00 + 0.01 +0.05 65 0.01
AMG 2.75 -0.01 -0.36 2,041 -0.01
ASBH 38.99 0.00 0.00 0 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.47 -0.01 -0.01 350 -0.01
BPOW 3.82 -0.50 -11.57 34,865 -0.5
BRG 6.82 + 0.04 +0.59 3,436 0.04
CABROKERS 3.48 -0.02 -0.57 500 -0.02
CAC 1.98 -0.07 -3.41 20,725 -0.07
CAR 9.52 -0.04 -0.42 413,134 -0.04
CCC 64.76 + 0.15 +0.23 2,118 0.15
CFF 1.49 -0.01 -0.67 3,498 -0.01
CHL 11.96 -0.01 -0.08 2,010 -0.01
CPFV 40.00 -2.00 -4.76 1,000 -2
CPJ 9.15 + 0.06 +0.66 1,318 0.06
DCOVE 21.89 + 0.06 +0.27 10,058 0.06
DOLLA 3.05 + 0.04 +1.33 1,405,223 0.04
DTL 1.94 -0.04 -2.02 30,535 -0.04
ECL 3.85 0.00 0.00 50 0
EFRESH 2.25 0.00 0.00 0 0
ELITE 1.70 + 0.04 +2.41 31,986 0.04
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.16 -0.02 -1.69 23,568 -0.02
EPLY 36.21 + 1.06 +3.02 191 1.06
EPLY7.25 18.60 0.00 0.00 0 0
EPLY7.50 6.21 + 0.85 +15.86 10 0.85
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.29 -0.02 -0.60 426,023 -0.02
FIRSTROCKJMD 10.51 + 0.01 +0.10 10 0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.21 + 0.01 +0.45 206,973 0.01
FTNA 8.15 -0.05 -0.61 1,490,484 -0.05
GENAC 6.53 + 0.03 +0.46 315,254 0.03
GHL 339.25 + 47.59 +16.32 110 47.59
GK 73.51 -0.47 -0.64 105,784 -0.47
GWEST 1.02 + 0.09 +9.68 1 0.09
HONBUN 8.16 -0.19 -2.28 15,703 -0.19
ICREATE 0.43 + 0.03 +7.50 1,148 0.03
INDIES 2.82 + 0.04 +1.44 717,239 0.04
IPCL 1.70 + 0.07 +4.29 25,221 0.07
ISP 23.80 0.00 0.00 0 0
JAMT 2.29 0.00 0.00 10 0
JBG 34.19 + 2.48 +7.82 23,947 2.48
JETCON 1.10 + 0.02 +1.85 6,021 0.02
JFP 0.88 -0.01 -1.12 276,240 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.66 + 0.04 +0.19 48,829 0.04
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 + 0.13 +7.03 7 0.13
JMMBGL7.00NC 2.99 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.96 -0.01 -0.51 78,713 -0.01
JMMBGL7.35 3.05 0.00 0.00 0 0
JMMBGL9.50 1.37 0.00 0.00 18,168 0
JMMBGLUSD8.50 1.05 -0.00 -0.46 24,079 -0.0049
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.30 + 0.06 +0.28 50,000 0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.53 0.00 0.00 0 0
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.31 -0.20 -1.90 13,676 -0.2
KEX 10.87 + 0.05 +0.46 12,685 0.05
KEY 2.96 -0.02 -0.67 3,000 -0.02
KLE 1.36 0.00 0.00 0 0
KPREIT 9.22 -0.23 -2.43 7,799 -0.23
KREMI 3.45 0.00 0.00 0 0
KW 26.00 + 0.11 +0.42 6,027 0.11
LAB 1.49 + 0.14 +10.37 100 0.14
LASD 4.50 -0.12 -2.60 1,288,817 -0.12
LASF 1.73 0.00 0.00 402 0
LASM 6.91 0.00 0.00 10,700 0
LEARN 0.36 -0.02 -5.26 1,059,496 -0.02
LUMBER 2.75 + 0.02 +0.73 315,057 0.02
MAILPAC 2.19 0.00 0.00 4,981 0
MASSY 80.01 + 0.01 +0.01 440 0.01
MDS 1.75 -0.05 -2.78 8,046 -0.05
MEEG 11.82 + 0.01 +0.08 2,061 0.01
MFS 0.67 + 0.01 +1.52 1,347,677 0.01
MGL 8.08 + 0.08 +1.00 6,833 0.08
MIL11FR2025T3 91.37 0.00 0.00 0 0
MIL12FR2026T4 102.43 0.00 0.00 0 0
MJE 10.13 -0.06 -0.59 20,919 -0.06
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 -8.80 -9.09 166 -8.8
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.43 0.00 0.00 15 0
NCBFG 51.19 -0.48 -0.93 1,431,081 -0.48
OMNI 1.11 0.00 0.00 123,729 0
ONE 1.03 0.00 0.00 125,428 0
PAL 1.10 0.00 0.00 45,436 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.07 -0.08 -0.17 70,000 -0.08
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 + 0.00 +1.03 33,307 0.001
PROVEN 16.09 -0.21 -1.29 37,093 -0.21
PTL 1.26 -0.19 -13.10 235,252 -0.19
PULS 1.58 0.00 0.00 150 0
PURITY 2.19 0.00 0.00 0 0
QWI 0.67 0.00 0.00 249,676 0
RAWILL 0.97 0.00 0.00 2,127,197 0
RJR 1.11 + 0.09 +8.82 101,563 0.09
ROC 3.45 -0.04 -1.15 126,120 -0.04
RPL 2.60 + 0.02 +0.78 143,389 0.02
SALF 3.13 -0.37 -10.57 15,690 -0.37
SCIJMD 11.36 -0.05 -0.44 4,349 -0.05
SCIJMD10.50C 104.50 0.00 0.00 0 0
SCIUSD 0.07 + 0.00 +1.74 46,000 0.0012
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.29 + 0.79 +8.30 1 0.7889
SELECTF 0.43 + 0.01 +2.38 350,485 0.01
SELECTMD 0.78 + 0.02 +2.63 1,358 0.02
SEP 84.09 -0.23 -0.27 51,158 -0.23
SGJ 41.86 -0.32 -0.76 139,768 -0.32
SIL 2.17 0.00 0.00 0 0
SIL 0.02 -0.00 -0.62 60 -0.0001
SJ 39.67 -0.53 -1.32 114,095 -0.53
SML 6.43 0.00 0.00 0 0
SOS 1.58 -0.04 -2.47 6,761 -0.04
SPURTREE 1.95 + 0.01 +0.52 96,621 0.01
SRFJMD 9.41 -1.39 -12.87 15,619 -1.39
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.04 -0.12 -0.57 12,525 -0.12
TJH 3.36 + 0.01 +0.30 382,924 0.01
TJH 0.02 -0.00 -1.79 238,309 -0.0004
TJH8.0 1.97 -0.01 -0.51 10,909 -0.01
TROPICAL 2.42 + 0.07 +2.98 173,203 0.07
TTECH 2.00 0.00 0.00 0 0
VMIL 2.72 0.00 0.00 100,111 0
WIG 0.98 0.00 0.00 705,002 0
WISYNCO 21.07 -0.42 -1.95 368,891 -0.42
XFUND 9.00 + 0.19 +2.16 200 0.19
  Tue Sep 10 2024 Thu Sep 12 2024