Trading for Sep 10 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
61-
50Advancers
Top $ Movement Gain

CPFV : 
$42.00

 $2.14

Top $ Movement Loss

PJAM : 
$46.15

 $3.32

Top % Movement Gain

MEEG : 
$11.81

 11.94%

Top % Movement Loss

SCIUSD8.50E : 
$9.50

 7.67%

Highest VolumeVol (Units)

TJH : 
$3.35

4.17M

Lowest VolumeVol (Units)

MDS : 
$1.8

1

Market Snapshot
32Decliners
61-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 -0.12 -2.89 880 -0.12
138SLVR 200.00 + 0.01 +0.01 22 0.01
1GS 0.70 -0.03 -4.11 242,744 -0.03
AFS 18.99 0.00 0.00 113 0
AMG 2.76 0.00 0.00 1,715 0
ASBH 38.99 0.00 0.00 0 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.48 + 0.26 +0.36 1,958 0.26
BPOW 4.32 + 0.26 +6.40 4,300 0.26
BRG 6.78 -0.06 -0.88 400 -0.06
CABROKERS 3.50 + 0.29 +9.03 1,010 0.29
CAC 2.05 0.00 0.00 1 0
CAR 9.56 + 0.04 +0.42 285,621 0.04
CCC 64.61 -0.27 -0.42 988 -0.27
CFF 1.50 0.00 0.00 77 0
CHL 11.97 + 0.11 +0.93 91 0.11
CPFV 42.00 + 2.14 +5.37 14 2.14
CPJ 9.09 + 0.24 +2.71 15,151 0.24
DCOVE 21.83 -0.03 -0.14 4,498 -0.03
DOLLA 3.01 + 0.01 +0.33 270,615 0.01
DTL 1.98 + 0.12 +6.45 440 0.12
ECL 3.85 + 0.13 +3.49 300 0.13
EFRESH 2.25 + 0.08 +3.69 2 0.08
ELITE 1.66 0.00 0.00 49,140 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.18 + 0.11 +10.28 961 0.11
EPLY 35.15 -0.21 -0.59 74 -0.21
EPLY7.25 18.60 0.00 0.00 0 0
EPLY7.50 5.36 -0.09 -1.65 900 -0.09
EPLY7.75 19.00 0.00 0.00 13 0
FESCO 3.31 + 0.06 +1.85 57,104 0.06
FIRSTROCKJMD 10.50 0.00 0.00 14,095 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 -0.05 -2.22 1,223,870 -0.05
FTNA 8.20 + 0.05 +0.61 1,700,059 0.05
GENAC 6.50 + 0.19 +3.01 3,011 0.19
GHL 291.66 -0.68 -0.23 60 -0.68
GK 73.98 + 0.09 +0.12 39,985 0.09
GWEST 0.93 0.00 0.00 1,035 0
HONBUN 8.35 + 0.09 +1.09 1,286 0.09
ICREATE 0.40 0.00 0.00 659,457 0
INDIES 2.78 + 0.02 +0.72 79,127 0.02
IPCL 1.63 -0.08 -4.68 47,234 -0.08
ISP 23.80 0.00 0.00 0 0
JAMT 2.29 + 0.12 +5.53 10 0.12
JBG 31.71 + 0.49 +1.57 39,156 0.49
JETCON 1.08 + 0.03 +2.86 120,005 0.03
JFP 0.89 + 0.04 +4.71 1,343 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.62 -0.07 -0.34 18,196 -0.07
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 2.99 + 0.01 +0.34 200 0.01
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 319 0
JMMBGL7.35 3.05 + 0.01 +0.33 7,286 0.01
JMMBGL9.50 1.37 0.00 0.00 27,893 0
JMMBGLUSD8.50 1.05 -0.05 -4.10 30,921 -0.0451
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.24 + 0.01 +0.05 50,047 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.53 -0.97 -2.04 40 -0.97
JPS9.5 2,699.00 -1.00 -0.04 4 -1
JSE 10.51 + 0.21 +2.04 6,231 0.21
KEX 10.82 0.00 0.00 0 0
KEY 2.98 0.00 0.00 0 0
KLE 1.36 0.00 0.00 0 0
KPREIT 9.45 0.00 0.00 3,831 0
KREMI 3.45 0.00 0.00 0 0
KW 25.89 -0.04 -0.15 7,755 -0.04
LAB 1.35 + 0.02 +1.50 306 0.02
LASD 4.62 -0.05 -1.07 129,505 -0.05
LASF 1.73 0.00 0.00 411 0
LASM 6.91 -0.01 -0.14 15,741 -0.01
LEARN 0.38 0.00 0.00 67,392 0
LUMBER 2.73 -0.02 -0.73 32,496 -0.02
MAILPAC 2.19 -0.10 -4.37 90,920 -0.1
MASSY 80.00 + 1.05 +1.33 817 1.05
MDS 1.80 0.00 0.00 1 0
MEEG 11.81 + 1.26 +11.94 486 1.26
MFS 0.66 0.00 0.00 43,773 0
MGL 8.00 + 0.02 +0.25 3,705 0.02
MIL11FR2025T3 91.37 0.00 0.00 0 0
MIL12FR2026T4 102.43 -0.15 -0.15 6,000 -0.15
MJE 10.19 0.00 0.00 203 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 15.43 + 1.05 +7.30 100 1.05
MTL 0.10 0.00 0.00 0 0
NCBFG 51.67 + 0.28 +0.54 33,721 0.28
OMNI 1.11 -0.02 -1.77 270,477 -0.02
ONE 1.03 0.00 0.00 11,359 0
PAL 1.10 0.00 0.00 86,000 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.15 -3.32 -6.71 30,743 -3.32
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 -0.00 -3.10 9,540 -0.0031
PROVEN 16.30 + 0.51 +3.23 26,060 0.51
PTL 1.45 + 0.07 +5.07 2 0.07
PULS 1.58 0.00 0.00 2 0
PURITY 2.19 + 0.19 +9.50 224 0.19
QWI 0.67 -0.02 -2.90 136,860 -0.02
RAWILL 0.97 0.00 0.00 458,979 0
RJR 1.02 -0.06 -5.56 266,020 -0.06
ROC 3.49 + 0.08 +2.35 1 0.08
RPL 2.58 + 0.10 +4.03 180,464 0.1
SALF 3.50 0.00 0.00 0 0
SCIJMD 11.41 -0.03 -0.26 4,987 -0.03
SCIJMD10.50C 104.50 + 1.36 +1.32 28 1.36
SCIUSD 0.07 -0.00 -1.71 39,083 -0.0012
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 9.50 -0.79 -7.67 55 -0.7889
SELECTF 0.42 -0.03 -6.67 413,757 -0.03
SELECTMD 0.76 + 0.02 +2.70 1,631 0.02
SEP 84.32 + 1.09 +1.31 2,194 1.09
SGJ 42.18 -0.73 -1.70 477,479 -0.73
SIL 2.17 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 40.20 + 0.10 +0.25 21,852 0.1
SML 6.43 + 0.03 +0.47 355 0.03
SOS 1.62 + 0.02 +1.25 371,893 0.02
SPURTREE 1.94 -0.02 -1.02 128,702 -0.02
SRFJMD 10.80 + 0.05 +0.47 1,010 0.05
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.16 + 0.47 +2.27 19,056 0.47
TJH 3.35 -0.12 -3.46 4,174,947 -0.12
TJH 0.02 + 0.00 +2.75 479,414 0.0006
TJH8.0 1.98 0.00 0.00 2,007,679 0
TROPICAL 2.35 0.00 0.00 8,767 0
TTECH 2.00 0.00 0.00 0 0
VMIL 2.72 + 0.01 +0.37 238,124 0.01
WIG 0.98 0.00 0.00 809,692 0
WISYNCO 21.49 + 0.44 +2.09 19,632 0.44
XFUND 8.81 + 0.35 +4.14 313 0.35
  Mon Sep 9 2024 Wed Sep 11 2024