Trading for Sep 13 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
60-
38Advancers
Top $ Movement Gain

CPFV : 
$46.00

 $6.40

Top $ Movement Loss

GHL : 
$295.15

 $41.76

Top % Movement Gain

CPFV : 
$46.00

 16.16%

Top % Movement Loss

GHL : 
$295.15

 12.40%

Highest VolumeVol (Units)

WISYNCO : 
$21.00

188.2M

Lowest VolumeVol (Units)

SCIJMD10.50C : 
$104.5

1

Market Snapshot
45Decliners
60-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 0.00 0.00 0 0
138SLVR 199.64 0.00 0.00 0 0
1GS 0.70 0.00 0.00 36,530 0
AFS 19.00 0.00 0.00 148 0
AMG 2.72 + 0.11 +4.21 3,191 0.11
ASBH 38.99 0.00 0.00 0 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.01 -2.46 -3.35 37,405 -2.46
BPOW 4.39 + 0.01 +0.23 5,958 0.01
BRG 6.83 -0.01 -0.15 282 -0.01
CABROKERS 3.49 + 0.17 +5.12 3,000 0.17
CAC 1.99 0.00 0.00 0 0
CAR 9.57 -0.01 -0.10 107,893 -0.01
CCC 64.55 + 0.69 +1.08 10,516 0.69
CFF 1.49 + 0.01 +0.68 30,009 0.01
CHL 10.15 0.00 0.00 0 0
CPFV 46.00 + 6.40 +16.16 16,316,237 6.4
CPJ 8.81 -0.14 -1.56 24,421 -0.14
DCOVE 22.30 0.00 0.00 0 0
DOLLA 3.15 + 0.09 +2.94 165,556 0.09
DTL 1.86 -0.07 -3.63 37,569 -0.07
ECL 3.62 + 0.18 +5.23 140,716 0.18
EFRESH 2.23 0.00 0.00 0 0
ELITE 1.69 + 0.14 +9.03 43,397 0.14
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.18 + 0.01 +0.85 8 0.01
EPLY 36.00 -1.47 -3.92 15 -1.47
EPLY7.25 18.60 0.00 0.00 0 0
EPLY7.50 6.21 + 0.07 +1.14 5 0.07
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.22 + 0.01 +0.31 809,371 0.01
FIRSTROCKJMD 10.51 0.00 0.00 106 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.19 -0.01 -0.45 257,390 -0.01
FTNA 7.60 -0.02 -0.26 265,878 -0.02
GENAC 6.94 -0.01 -0.14 2,300 -0.01
GHL 295.15 -41.76 -12.40 162 -41.76
GK 72.83 -0.74 -1.01 12,598 -0.74
GWEST 0.94 -0.07 -6.93 28,961 -0.07
HONBUN 8.29 -0.03 -0.36 155 -0.03
ICREATE 0.42 + 0.04 +10.53 10,146 0.04
INDIES 2.80 + 0.12 +4.48 3,540,090 0.12
IPCL 1.49 -0.09 -5.70 44,069 -0.09
ISP 23.80 0.00 0.00 0 0
JAMT 2.16 -0.07 -3.14 537,727 -0.07
JBG 33.88 + 0.05 +0.15 120,200 0.05
JETCON 1.13 + 0.01 +0.89 3,308 0.01
JFP 0.90 + 0.04 +4.65 25,053 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.87 + 0.18 +0.87 68,211 0.18
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.99 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 554 0
JMMBGL7.25C 1.96 -0.01 -0.51 3,597 -0.01
JMMBGL7.35 3.03 -0.02 -0.66 94,129 -0.02
JMMBGL9.50 1.42 + 0.03 +2.16 114 0.03
JMMBGLUSD8.50 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.07 -1.15 -5.42 51,284 -1.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.53 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.10 -0.19 -1.85 96,391 -0.19
KEX 10.05 -0.79 -7.29 475 -0.79
KEY 2.90 0.00 0.00 0 0
KLE 1.36 0.00 0.00 3,886 0
KPREIT 9.17 -0.05 -0.54 27,700 -0.05
KREMI 3.45 0.00 0.00 0 0
KW 25.87 0.00 0.00 1,085 0
LAB 1.40 0.00 0.00 16,090 0
LASD 4.55 -0.05 -1.09 30,717 -0.05
LASF 1.61 -0.12 -6.94 81,363 -0.12
LASM 6.82 -0.10 -1.45 36,148 -0.1
LEARN 0.35 -0.02 -5.41 581,882 -0.02
LUMBER 2.75 + 0.03 +1.10 4,488 0.03
MAILPAC 2.19 0.00 0.00 13,797 0
MASSY 76.00 -0.03 -0.04 43 -0.03
MDS 1.78 -0.03 -1.66 38,248 -0.03
MEEG 12.42 + 0.85 +7.35 2,578 0.85
MFS 0.61 -0.06 -8.96 300,000 -0.06
MGL 8.08 + 0.26 +3.32 23,519 0.26
MIL11FR2025T3 96.83 + 4.81 +5.23 2,640 4.81
MIL12FR2026T4 103.19 0.00 0.00 0 0
MJE 10.40 + 0.29 +2.87 47,094 0.29
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 881 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.40 0.00 0.00 20 0
NCBFG 51.54 -0.17 -0.33 7,022 -0.17
OMNI 1.05 -0.04 -3.67 127,483 -0.04
ONE 1.02 0.00 0.00 42,000 0
PAL 1.14 + 0.01 +0.88 45 0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.06 -0.08 -0.17 9,244 -0.08
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 + 0.00 +4.28 194 0.0041
PROVEN 15.07 -0.84 -5.28 39,273 -0.84
PTL 1.50 + 0.06 +4.17 12,500 0.06
PULS 1.57 + 0.06 +3.97 2,175 0.06
PURITY 2.19 0.00 0.00 610 0
QWI 0.71 + 0.04 +5.97 325,128 0.04
RAWILL 0.98 + 0.01 +1.03 643,741 0.01
RJR 1.03 -0.01 -0.96 1,309,055 -0.01
ROC 3.45 0.00 0.00 0 0
RPL 2.58 -0.02 -0.77 30,089 -0.02
SALF 3.48 + 0.33 +10.48 50,000 0.33
SCIJMD 11.24 -0.10 -0.88 19,012 -0.1
SCIJMD10.50C 104.50 + 1.97 +1.92 1 1.97
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 121,515 0
SELECTMD 0.74 + 0.03 +4.23 4,966 0.03
SEP 81.66 -1.98 -2.37 18,119 -1.98
SGJ 43.76 + 0.50 +1.16 8,536 0.5
SIL 2.17 0.00 0.00 29,415 0
SIL 0.02 + 0.00 +1.31 28,915 0.0002
SJ 39.54 + 0.03 +0.08 26,406 0.03
SML 6.30 -0.20 -3.08 34 -0.2
SOS 1.55 -0.06 -3.73 548,510 -0.06
SPURTREE 1.96 + 0.01 +0.51 458,322 0.01
SRFJMD 9.18 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.16 -0.08 -0.38 68,851 -0.08
TJH 3.31 + 0.02 +0.61 943,100 0.02
TJH 0.02 0.00 0.00 97,049 0
TJH8.0 1.96 -0.01 -0.51 67,341 -0.01
TROPICAL 2.33 -0.01 -0.43 244,785 -0.01
TTECH 2.02 0.00 0.00 0 0
VMIL 2.69 -0.04 -1.47 252,284 -0.04
WIG 0.97 -0.01 -1.02 1,851,594 -0.01
WISYNCO 21.00 -0.04 -0.19 188,201,513 -0.04
XFUND 8.72 -0.27 -3.00 177 -0.27
  Thu Sep 12 2024 Mon Sep 16 2024