Trading for Sep 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
56-
44Advancers
Top $ Movement Gain

SEP : 
$81.75

 $5.73

Top $ Movement Loss

GHL : 
$306.00

 $29.73

Top % Movement Gain

LAB : 
$1.51

 23.77%

Top % Movement Loss

ECL : 
$3.51

 10.69%

Highest VolumeVol (Units)

TJH : 
$3.30

2.81M

Lowest VolumeVol (Units)

138SLVR : 
$180

2

Market Snapshot
43Decliners
56-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 + 0.01 +0.25 5,111 0.01
138SLVR 180.00 -15.00 -7.69 2 -15
1GS 0.69 -0.03 -4.17 58,532 -0.03
AFS 19.00 0.00 0.00 0 0
AMG 2.76 0.00 0.00 9 0
ASBH 0.25 0.00 0.00 0 0
ASBH 39.09 -0.02 -0.05 6 -0.02
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.39 -0.26 -0.35 1,015 -0.26
BPOW 4.00 + 0.01 +0.25 1,146 0.01
BRG 6.35 -0.21 -3.20 14,333 -0.21
CABROKERS 3.44 -0.01 -0.29 28 -0.01
CAC 2.09 + 0.11 +5.56 13,484 0.11
CAR 9.84 + 0.03 +0.31 48,739 0.03
CCC 64.44 + 0.23 +0.36 1,351 0.23
CFF 1.36 -0.14 -9.33 7,054 -0.14
CHL 9.22 + 0.02 +0.22 6,607 0.02
CPFV 41.00 + 3.72 +9.98 3 3.72
CPJ 9.18 + 0.08 +0.88 14,692 0.08
DCOVE 22.75 + 0.39 +1.74 2,779 0.39
DOLLA 2.93 -0.02 -0.68 180,521 -0.02
DTL 1.85 + 0.04 +2.21 1,677,349 0.04
ECL 3.51 -0.42 -10.69 63,225 -0.42
EFRESH 2.16 + 0.21 +10.77 1,281 0.21
ELITE 1.78 + 0.18 +11.25 163,378 0.18
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.18 -0.02 -1.67 48,608 -0.02
EPLY 37.50 0.00 0.00 481 0
EPLY7.25 18.60 0.00 0.00 107 0
EPLY7.50 6.26 + 0.07 +1.13 4 0.07
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.30 + 0.04 +1.23 54,647 0.04
FIRSTROCKJMD 10.50 -0.12 -1.13 8 -0.12
FIRSTROCKUSD 0.04 0.00 0.00 210 0
FOSRICH 2.23 -0.03 -1.33 56,931 -0.03
FTNA 8.27 0.00 0.00 13,799 0
GENAC 6.39 0.00 0.00 135 0
GHL 306.00 -29.73 -8.86 12 -29.73
GK 73.95 + 0.49 +0.67 104,419 0.49
GWEST 1.05 -0.02 -1.87 1,136 -0.02
HONBUN 8.30 + 0.06 +0.73 3,176 0.06
ICREATE 0.41 0.00 0.00 34,150 0
INDIES 2.60 0.00 0.00 117,196 0
IPCL 1.50 -0.04 -2.60 44,616 -0.04
ISP 23.80 + 1.80 +8.18 2 1.8
JAMT 2.24 0.00 0.00 77,978 0
JBG 33.17 -0.17 -0.51 18,469 -0.17
JETCON 1.05 -0.04 -3.67 100,493 -0.04
JFP 0.92 0.00 0.00 287,598 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.32 -0.24 -1.11 30,842 -0.24
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.76 -0.09 -4.86 16 -0.0899
JMMBGL7.00NC 2.54 0.00 0.00 500 0
JMMBGL7.15 3.00 + 0.14 +4.90 3,030 0.14
JMMBGL7.25C 1.97 0.00 0.00 460 0
JMMBGL7.35 3.00 -0.03 -0.99 13,500 -0.03
JMMBGL9.50 1.37 0.00 0.00 16,809 0
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.49 -0.31 -1.36 129,574 -0.31
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.24 -1.26 -2.65 488 -1.26
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.92 -0.06 -0.55 24,876 -0.06
KEX 10.85 + 0.28 +2.65 996 0.28
KEY 2.98 0.00 0.00 2,690 0
KLE 1.39 + 0.09 +6.92 6,570 0.09
KPREIT 9.18 -0.02 -0.22 117 -0.02
KREMI 3.44 + 0.38 +12.42 1,138 0.38
KW 28.44 + 0.32 +1.14 1,960 0.32
LAB 1.51 + 0.29 +23.77 41,232 0.29
LASD 4.65 -0.04 -0.85 2,505 -0.04
LASF 1.71 + 0.02 +1.18 1,665 0.02
LASM 7.02 -0.01 -0.14 14,291 -0.01
LEARN 0.39 -0.02 -4.88 187,417 -0.02
LUMBER 2.84 -0.03 -1.05 35,199 -0.03
MAILPAC 2.39 + 0.07 +3.02 111,978 0.07
MASSY 78.03 -0.48 -0.61 578 -0.48
MDS 1.81 0.00 0.00 0 0
MEEG 11.85 + 1.48 +14.27 5,683 1.48
MFS 0.68 + 0.05 +7.94 81,562 0.05
MGL 7.85 + 0.25 +3.29 2,723 0.25
MIL11FR2025T3 91.37 0.00 0.00 0 0
MIL12FR2026T4 102.58 0.00 0.00 0 0
MJE 9.47 -0.55 -5.49 3,124 -0.55
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 -8.80 -9.09 78 -8.8
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 14.38 -0.03 -0.21 34 -0.03
NCBFG 51.99 -0.06 -0.12 151,882 -0.06
OMNI 1.15 + 0.03 +2.68 85,687 0.03
ONE 1.03 0.00 0.00 5,445 0
PAL 1.10 0.00 0.00 100,000 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.28 -3.81 -7.61 77,372 -3.81
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 -0.00 -0.20 3,172 -0.0002
PROVEN 15.50 -0.39 -2.45 15,118 -0.39
PTL 1.26 + 0.11 +9.57 14,475 0.11
PULS 1.58 -0.01 -0.63 5,585 -0.01
PURITY 2.03 0.00 0.00 0 0
QWI 0.67 -0.04 -5.63 26,682 -0.04
RAWILL 0.82 + 0.05 +6.49 1,092,085 0.05
RJR 1.04 0.00 0.00 52,758 0
ROC 3.15 0.00 0.00 51 0
RPL 2.51 + 0.31 +14.09 326,110 0.31
SALF 3.78 + 0.01 +0.27 31,833 0.01
SCIJMD 11.41 + 0.11 +0.97 10,496 0.11
SCIJMD10.50C 104.52 0.00 0.00 0 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.29 0.00 0.00 0 0
SELECTF 0.44 0.00 0.00 46,565 0
SELECTMD 0.71 -0.01 -1.39 10,163 -0.01
SEP 81.75 + 5.73 +7.54 12,959 5.73
SGJ 42.00 -0.20 -0.47 12,261 -0.2
SIL 2.17 0.00 0.00 14,568 0
SIL 0.01 -0.00 -6.67 600 -0.001
SJ 40.04 -0.06 -0.15 134,901 -0.06
SML 6.37 -0.13 -2.00 4,947 -0.13
SOS 1.68 + 0.07 +4.35 120,000 0.07
SPURTREE 1.88 + 0.01 +0.53 115,388 0.01
SRFJMD 10.55 0.00 0.00 935 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.03 + 0.14 +0.67 48,421 0.14
TJH 3.30 + 0.09 +2.80 2,807,807 0.09
TJH 0.02 + 0.00 +10.82 1,000 0.0021
TJH8.0 1.96 0.00 0.00 159,725 0
TROPICAL 2.35 + 0.03 +1.29 48,852 0.03
TTECH 2.02 0.00 0.00 2,406 0
VMIL 2.75 + 0.04 +1.48 4,745 0.04
WIG 0.98 + 0.01 +1.03 1,059,763 0.01
WISYNCO 21.49 + 0.26 +1.22 35,047 0.26
XFUND 8.50 0.00 0.00 178,695 0
  Tue Sep 3 2024 Thu Sep 5 2024