Trading for Sep 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
55-
37Advancers
Top $ Movement Gain

SEP : 
$84.49

 $2.74

Top $ Movement Loss

138SLVR : 
$175.71

 $4.29

Top % Movement Gain

PTL : 
$1.49

 18.25%

Top % Movement Loss

JP : 
$18.50

 17.74%

Highest VolumeVol (Units)

JP : 
$18.50

22.43M

Lowest VolumeVol (Units)

GWEST : 
$1.05

1

Market Snapshot
51Decliners
55-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 + 0.08 +1.99 25,008 0.08
138SLVR 175.71 -4.29 -2.38 14 -4.29
1GS 0.69 0.00 0.00 1,199,961 0
AFS 20.80 + 1.80 +9.47 37 1.8
AMG 2.75 -0.01 -0.36 3,411 -0.01
ASBH 38.99 -0.10 -0.26 25 -0.1
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.47 + 0.08 +0.11 2,270 0.08
BPOW 3.85 -0.15 -3.75 4,940 -0.15
BRG 6.15 -0.20 -3.15 180 -0.2
CABROKERS 3.45 + 0.01 +0.29 5,993 0.01
CAC 2.09 0.00 0.00 604 0
CAR 9.67 -0.17 -1.73 128,106 -0.17
CCC 64.35 -0.09 -0.14 1,892 -0.09
CFF 1.50 + 0.14 +10.29 2,469 0.14
CHL 10.32 + 1.10 +11.93 7,858 1.1
CPFV 41.02 + 0.02 +0.05 156 0.02
CPJ 9.06 -0.12 -1.31 9,678 -0.12
DCOVE 22.17 -0.58 -2.55 11,108 -0.58
DOLLA 2.99 + 0.06 +2.05 187,179 0.06
DTL 1.88 + 0.03 +1.62 103,824 0.03
ECL 3.51 0.00 0.00 0 0
EFRESH 1.95 -0.21 -9.72 45,820 -0.21
ELITE 1.77 -0.01 -0.56 145,609 -0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.12 -0.06 -5.08 161,402 -0.06
EPLY 36.50 -1.00 -2.67 146 -1
EPLY7.25 18.56 -0.04 -0.22 2,330 -0.04
EPLY7.50 6.26 0.00 0.00 0 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.27 -0.03 -0.91 554,177 -0.03
FIRSTROCKJMD 10.50 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.24 + 0.01 +0.45 63,964 0.01
FTNA 8.27 0.00 0.00 16,477 0
GENAC 6.50 + 0.11 +1.72 3,252 0.11
GHL 306.67 + 0.67 +0.22 60 0.67
GK 71.02 -2.93 -3.96 4,773,822 -2.93
GWEST 1.05 0.00 0.00 1 0
HONBUN 8.30 0.00 0.00 6,547 0
ICREATE 0.43 + 0.02 +4.88 34,657 0.02
INDIES 2.69 + 0.09 +3.46 32 0.09
IPCL 1.51 + 0.01 +0.67 24,267 0.01
ISP 23.80 0.00 0.00 0 0
JAMT 2.32 + 0.08 +3.57 3,041 0.08
JBG 32.29 -0.88 -2.65 7,849 -0.88
JETCON 1.05 0.00 0.00 501,005 0
JFP 0.97 + 0.05 +5.43 43,371 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.01 -0.31 -1.45 5,020 -0.31
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.76 0.00 0.00 0 0
JMMBGL7.00NC 2.99 + 0.45 +17.72 1 0.45
JMMBGL7.15 3.00 0.00 0.00 69 0
JMMBGL7.25C 1.97 0.00 0.00 53 0
JMMBGL7.35 3.04 + 0.04 +1.33 3,600 0.04
JMMBGL9.50 1.39 + 0.02 +1.46 16,952 0.02
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.50 -3.99 -17.74 22,429,951 -3.99
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.24 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.58 -0.34 -3.11 2,016 -0.34
KEX 9.05 -1.80 -16.59 3,189 -1.8
KEY 2.98 0.00 0.00 0 0
KLE 1.37 -0.02 -1.44 4,362 -0.02
KPREIT 9.16 -0.02 -0.22 5,990 -0.02
KREMI 3.45 + 0.01 +0.29 28 0.01
KW 26.40 -2.04 -7.17 995,842 -2.04
LAB 1.46 -0.05 -3.31 29 -0.05
LASD 4.67 + 0.02 +0.43 11,374 0.02
LASF 1.73 + 0.02 +1.17 516 0.02
LASM 6.80 -0.22 -3.13 3,585,954 -0.22
LEARN 0.41 + 0.02 +5.13 8,925 0.02
LUMBER 2.79 -0.05 -1.76 127,896 -0.05
MAILPAC 2.22 -0.17 -7.11 1,351,779 -0.17
MASSY 75.55 -2.48 -3.18 110,011 -2.48
MDS 1.80 -0.01 -0.55 10,492 -0.01
MEEG 11.84 -0.01 -0.08 1,186 -0.01
MFS 0.65 -0.03 -4.41 25,016 -0.03
MGL 7.90 + 0.05 +0.64 3,637 0.05
MIL11FR2025T3 91.37 0.00 0.00 0 0
MIL12FR2026T4 102.58 0.00 0.00 0 0
MJE 10.20 + 0.73 +7.71 18,291 0.73
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 60 0
MTL 0.08 0.00 0.00 0 0
MTL 14.38 0.00 0.00 25 0
NCBFG 51.05 -0.94 -1.81 6,724,506 -0.94
OMNI 1.15 0.00 0.00 122,572 0
ONE 1.03 0.00 0.00 174,114 0
PAL 1.10 0.00 0.00 0 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.03 -0.25 -0.54 114,830 -0.25
PJX 10.30 -0.39 -3.65 175,000 -0.39
PROVEN 0.10 + 0.00 +0.20 9,350 0.0002
PROVEN 15.66 + 0.16 +1.03 918 0.16
PTL 1.49 + 0.23 +18.25 4,950 0.23
PULS 1.58 0.00 0.00 6,325 0
PURITY 2.00 -0.03 -1.48 521,833 -0.03
QWI 0.71 + 0.04 +5.97 14,016 0.04
RAWILL 0.92 + 0.10 +12.20 3,605,547 0.1
RJR 1.02 -0.02 -1.92 241,650 -0.02
ROC 3.15 0.00 0.00 30 0
RPL 2.55 + 0.04 +1.59 47,206 0.04
SALF 3.27 -0.51 -13.49 95,566 -0.51
SCIJMD 11.24 -0.17 -1.49 67,067 -0.17
SCIJMD10.50C 104.52 0.00 0.00 952 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 11 0
SCIUSD8.50E 10.29 -0.00 -0.04 5 -0.004
SELECTF 0.43 -0.01 -2.27 799,949 -0.01
SELECTMD 0.72 + 0.01 +1.41 7,205 0.01
SEP 84.49 + 2.74 +3.35 592 2.74
SGJ 41.80 -0.20 -0.48 20,695 -0.2
SIL 2.17 0.00 0.00 0 0
SIL 0.01 0.00 0.00 500 0
SJ 40.04 0.00 0.00 5,901 0
SML 6.39 + 0.02 +0.31 6,650 0.02
SOS 1.61 -0.07 -4.17 9,464 -0.07
SPURTREE 1.95 + 0.07 +3.72 161,240 0.07
SRFJMD 10.55 0.00 0.00 410 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.38 -0.65 -3.09 303,342 -0.65
TJH 3.30 0.00 0.00 1,601,779 0
TJH 0.02 -0.00 -3.26 1,026,487 -0.0007
TJH8.0 1.95 -0.01 -0.51 22,110 -0.01
TROPICAL 2.33 -0.02 -0.85 143,246 -0.02
TTECH 2.00 -0.02 -0.99 14,000 -0.02
VMIL 2.77 + 0.02 +0.73 37,894 0.02
WIG 0.97 -0.01 -1.02 2,816,875 -0.01
WISYNCO 21.33 -0.16 -0.74 25,650 -0.16
XFUND 8.20 -0.30 -3.53 15,000 -0.3
  Wed Sep 4 2024 Fri Sep 6 2024