Trading for Sep 03 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
51-
45Advancers
Top $ Movement Gain

MASSY : 
$78.51

 $2.11

Top $ Movement Loss

CPFV : 
$37.28

 $7.41

Top % Movement Gain

GENAC : 
$6.39

 15.14%

Top % Movement Loss

CPFV : 
$37.28

 16.58%

Highest VolumeVol (Units)

RPL : 
$2.20

18.17M

Lowest VolumeVol (Units)

SML : 
$6.5

3

Market Snapshot
47Decliners
51-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.01 -0.25 7,101 -0.01
138SLVR 195.00 0.00 0.00 0 0
1GS 0.72 -0.01 -1.37 75,480 -0.01
AFS 19.00 -1.80 -8.65 47 -1.8
AMG 2.76 0.00 0.00 216 0
ASBH 39.11 0.00 0.00 0 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.65 + 0.24 +0.33 2,137 0.24
BPOW 3.99 + 0.03 +0.76 65,937 0.03
BRG 6.56 0.00 0.00 0 0
CABROKERS 3.45 0.00 0.00 0 0
CAC 1.98 + 0.02 +1.02 28,919 0.02
CAR 9.81 + 0.13 +1.34 105,478 0.13
CCC 64.21 -0.10 -0.16 139,881 -0.1
CFF 1.50 0.00 0.00 1,000 0
CHL 9.20 + 0.13 +1.43 14,933 0.13
CPFV 37.28 -7.41 -16.58 246 -7.41
CPJ 9.10 + 0.10 +1.11 6,954 0.1
DCOVE 22.36 + 0.10 +0.45 2,755 0.1
DOLLA 2.95 -0.01 -0.34 522,355 -0.01
DTL 1.81 -0.17 -8.59 7,358,165 -0.17
ECL 3.93 + 0.29 +7.97 96,114 0.29
EFRESH 1.95 0.00 0.00 241,000 0
ELITE 1.60 + 0.01 +0.63 13,583 0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.20 + 0.01 +0.84 90,463 0.01
EPLY 37.50 + 2.02 +5.69 292 2.02
EPLY7.25 18.60 0.00 0.00 103 0
EPLY7.50 6.19 + 0.71 +12.96 350 0.71
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.26 -0.14 -4.12 819,220 -0.14
FIRSTROCKJMD 10.62 + 0.10 +0.95 1,150 0.1
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.26 -0.01 -0.44 74,173 -0.01
FTNA 8.27 -0.02 -0.24 16,382 -0.02
GENAC 6.39 + 0.84 +15.14 456 0.84
GHL 335.73 -4.27 -1.26 132 -4.27
GK 73.46 -0.48 -0.65 8,838 -0.48
GWEST 1.07 + 0.09 +9.18 4,689 0.09
HONBUN 8.24 + 0.16 +1.98 11,357 0.16
ICREATE 0.41 + 0.01 +2.50 17,024 0.01
INDIES 2.60 -0.01 -0.38 25,054 -0.01
IPCL 1.54 + 0.08 +5.48 10,247 0.08
ISP 22.00 0.00 0.00 0 0
JAMT 2.24 + 0.04 +1.82 229,120 0.04
JBG 33.34 -0.55 -1.62 76,717 -0.55
JETCON 1.09 + 0.03 +2.83 120,844 0.03
JFP 0.92 -0.03 -3.16 21,334 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.56 -0.07 -0.32 2,960 -0.07
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 + 0.15 +8.82 1,020 0.1499
JMMBGL7.00NC 2.54 0.00 0.00 18,654 0
JMMBGL7.15 2.86 -0.14 -4.67 30,005 -0.14
JMMBGL7.25C 1.97 + 0.01 +0.51 4,050 0.01
JMMBGL7.35 3.03 + 0.03 +1.00 79,763 0.03
JMMBGL9.50 1.37 0.00 0.00 108,923 0
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.80 -0.05 -0.22 137 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 10 0
JSE 10.98 + 0.35 +3.29 10,496 0.35
KEX 10.57 -0.28 -2.58 1,759 -0.28
KEY 2.98 -0.02 -0.67 1,000 -0.02
KLE 1.30 0.00 0.00 0 0
KPREIT 9.20 0.00 0.00 6,484 0
KREMI 3.06 -0.39 -11.30 722 -0.39
KW 28.12 -0.02 -0.07 7,398 -0.02
LAB 1.22 -0.06 -4.69 32,901 -0.06
LASD 4.69 0.00 0.00 22,308 0
LASF 1.69 -0.02 -1.17 500 -0.02
LASM 7.03 + 0.01 +0.14 6,438 0.01
LEARN 0.41 0.00 0.00 81,953 0
LUMBER 2.87 -0.01 -0.35 598,594 -0.01
MAILPAC 2.32 + 0.05 +2.20 252,840 0.05
MASSY 78.51 + 2.11 +2.76 837 2.11
MDS 1.81 0.00 0.00 5,246 0
MEEG 10.37 -1.47 -12.42 554 -1.47
MFS 0.63 -0.01 -1.56 23,462 -0.01
MGL 7.60 -0.26 -3.31 963 -0.26
MIL11FR2025T3 91.37 + 1.37 +1.52 3,735 1.37
MIL12FR2026T4 102.58 + 1.81 +1.80 10,900 1.81
MJE 10.02 0.00 0.00 0 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 + 0.02 +0.02 100 0.02
MPCCEL 0.71 -0.00 -0.14 100 -0.001
MTL 0.08 0.00 0.00 300 0
MTL 14.41 + 0.03 +0.21 113 0.03
NCBFG 52.05 -1.08 -2.03 328,204 -1.08
OMNI 1.12 -0.10 -8.20 390,991 -0.1
ONE 1.03 0.00 0.00 142,315 0
PAL 1.10 -0.02 -1.79 47,282 -0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.09 + 0.36 +0.72 17 0.36
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 + 0.00 +2.99 37,500 0.0029
PROVEN 15.89 + 0.80 +5.30 6,425 0.8
PTL 1.15 + 0.05 +4.55 1,848,969 0.05
PULS 1.59 + 0.01 +0.63 448 0.01
PURITY 2.03 0.00 0.00 0 0
QWI 0.71 + 0.03 +4.41 30,101 0.03
RAWILL 0.77 + 0.02 +2.67 3,494,584 0.02
RJR 1.04 -0.15 -12.61 10,071 -0.15
ROC 3.15 0.00 0.00 31,778 0
RPL 2.20 -0.14 -5.98 18,170,970 -0.14
SALF 3.77 + 0.04 +1.07 320 0.04
SCIJMD 11.30 -0.05 -0.44 67,118 -0.05
SCIJMD10.50C 104.52 -3.98 -3.67 2,101 -3.98
SCIUSD 0.07 -0.00 -0.28 20,000 -0.0002
SCIUSD8.00D 10.00 -0.00 -0.01 151 -0.0009
SCIUSD8.50E 10.29 -0.01 -0.06 199 -0.006
SELECTF 0.44 -0.01 -2.22 59,666 -0.01
SELECTMD 0.72 0.00 0.00 20,801 0
SEP 76.02 -5.50 -6.75 278,674 -5.5
SGJ 42.20 -1.16 -2.68 17,851 -1.16
SIL 2.17 0.00 0.00 41,213 0
SIL 0.02 + 0.00 +7.14 277 0.001
SJ 40.10 0.00 0.00 3,832 0
SML 6.50 + 0.13 +2.04 3 0.13
SOS 1.61 -0.10 -5.85 133,363 -0.1
SPURTREE 1.87 + 0.02 +1.08 102,530 0.02
SRFJMD 10.55 0.00 0.00 4 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.89 + 0.61 +3.01 45,375 0.61
TJH 3.21 0.00 0.00 2,306,119 0
TJH 0.02 -0.00 -5.37 6,129,667 -0.0011
TJH8.0 1.96 0.00 0.00 2,274 0
TROPICAL 2.32 -0.04 -1.69 119,342 -0.04
TTECH 2.02 + 0.04 +2.02 12,155 0.04
VMIL 2.71 -0.03 -1.09 142,494 -0.03
WIG 0.97 -0.01 -1.02 1,554,758 -0.01
WISYNCO 21.23 + 0.01 +0.05 7,394 0.01
XFUND 8.50 0.00 0.00 42,360 0
  Mon Sep 2 2024 Wed Sep 4 2024