Trading for Sep 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
40-
44Advancers
Top $ Movement Gain

GHL : 
$340.00

 $19.43

Top $ Movement Loss

SEP : 
$81.52

 $4.48

Top % Movement Gain

KEX : 
$10.85

 17.42%

Top % Movement Loss

JMMBGL7.00NC : 
$2.54

 15.05%

Highest VolumeVol (Units)

OMNI : 
$1.22

188.7M

Lowest VolumeVol (Units)

138SLVR : 
$195

1

Market Snapshot
59Decliners
40-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 + 0.02 +0.50 23,715 0.02
138SLVR 195.00 -1.95 -0.99 1 -1.95
1GS 0.73 -0.02 -2.67 305,555 -0.02
AFS 20.80 + 0.03 +0.14 8 0.03
AMG 2.76 + 0.01 +0.36 65 0.01
ASBH 39.11 -0.23 -0.58 168 -0.23
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.41 -0.34 -0.46 9,312 -0.34
BPOW 3.96 0.00 0.00 843 0
BRG 6.56 + 0.01 +0.15 3,414 0.01
CABROKERS 3.45 + 0.01 +0.29 26,422 0.01
CAC 1.96 + 0.02 +1.03 2,152 0.02
CAR 9.68 + 0.04 +0.41 44,507 0.04
CCC 64.31 -0.45 -0.69 16,110 -0.45
CFF 1.50 0.00 0.00 133 0
CHL 9.07 + 1.04 +12.95 2,710 1.04
CPFV 44.69 + 3.69 +9.00 6 3.69
CPJ 9.00 -0.03 -0.33 32,553 -0.03
DCOVE 22.26 -0.79 -3.43 30,436 -0.79
DOLLA 2.96 0.00 0.00 162,684 0
DTL 1.98 -0.06 -2.94 63,145 -0.06
ECL 3.64 + 0.02 +0.55 226,080 0.02
EFRESH 1.95 -0.02 -1.02 2,063 -0.02
ELITE 1.59 -0.01 -0.63 8,839 -0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.19 + 0.06 +5.31 611,358 0.06
EPLY 35.48 + 0.48 +1.37 185 0.48
EPLY7.25 18.60 0.00 0.00 0 0
EPLY7.50 5.48 -0.82 -13.02 4,375 -0.82
EPLY7.75 19.00 0.00 0.00 2,574 0
FESCO 3.40 + 0.03 +0.89 15,022 0.03
FIRSTROCKJMD 10.52 + 0.02 +0.19 106 0.02
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.27 -0.07 -2.99 315,163 -0.07
FTNA 8.29 + 0.06 +0.73 9,525 0.06
GENAC 5.55 -0.86 -13.42 161 -0.86
GHL 340.00 + 19.43 +6.06 2 19.43
GK 73.94 + 0.35 +0.48 61,359 0.35
GWEST 0.98 + 0.09 +10.11 122,511 0.09
HONBUN 8.08 -0.27 -3.23 23,562 -0.27
ICREATE 0.40 -0.04 -9.09 25,200 -0.04
INDIES 2.61 -0.14 -5.09 117,777 -0.14
IPCL 1.46 -0.11 -7.01 323,036 -0.11
ISP 22.00 + 1.00 +4.76 7 1
JAMT 2.20 -0.18 -7.56 138,630 -0.18
JBG 33.89 + 0.59 +1.77 18,565 0.59
JETCON 1.06 0.00 0.00 11,051 0
JFP 0.95 -0.03 -3.06 829,484 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.63 -0.52 -2.35 142,944 -0.52
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.54 -0.45 -15.05 1,346 -0.45
JMMBGL7.15 3.00 0.00 0.00 90 0
JMMBGL7.25C 1.96 + 0.10 +5.38 2,526 0.1
JMMBGL7.35 3.00 -0.03 -0.99 435,116 -0.03
JMMBGL9.50 1.37 + 0.01 +0.74 81,155 0.01
JMMBGLUSD8.50 1.08 -0.12 -9.70 5,565 -0.1164
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.85 + 0.68 +3.07 559 0.68
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 0.00 0.00 6 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.63 + 0.41 +4.01 284,981 0.41
KEX 10.85 + 1.61 +17.42 13 1.61
KEY 3.00 + 0.21 +7.53 1,193 0.21
KLE 1.30 -0.20 -13.33 12,985 -0.2
KPREIT 9.20 -0.03 -0.33 1,750 -0.03
KREMI 3.45 + 0.40 +13.11 384,728 0.4
KW 28.14 -0.31 -1.09 16,282 -0.31
LAB 1.28 + 0.07 +5.79 3,090 0.07
LASD 4.69 + 0.04 +0.86 21,592 0.04
LASF 1.71 -0.03 -1.72 6,100 -0.03
LASM 7.02 + 0.02 +0.29 7,356 0.02
LEARN 0.41 + 0.02 +5.13 40,756 0.02
LUMBER 2.88 -0.07 -2.37 25,904 -0.07
MAILPAC 2.27 -0.02 -0.87 228,317 -0.02
MASSY 76.40 -0.60 -0.78 873 -0.6
MDS 1.81 + 0.05 +2.84 37,987 0.05
MEEG 11.84 -0.01 -0.08 794 -0.01
MFS 0.64 -0.04 -5.88 112,729 -0.04
MGL 7.86 + 0.14 +1.81 701 0.14
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 100.77 0.00 0.00 0 0
MJE 10.02 -0.14 -1.38 1,643 -0.14
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.78 -0.02 -0.02 199 -0.02
MPCCEL 0.71 0.00 0.00 98 0
MTL 0.08 0.00 0.00 448 0
MTL 14.38 + 0.01 +0.07 526 0.01
NCBFG 53.13 -0.45 -0.84 34,486 -0.45
OMNI 1.22 + 0.12 +10.91 188,698,195 0.12
ONE 1.03 -0.01 -0.96 573,113 -0.01
PAL 1.12 0.00 0.00 7,694 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.73 -0.88 -1.74 29,057 -0.88
PJX 10.69 0.00 0.00 2 0
PROVEN 0.10 -0.00 -0.92 35,668 -0.0009
PROVEN 15.09 -1.47 -8.88 11,558 -1.47
PTL 1.10 -0.01 -0.90 173 -0.01
PULS 1.58 -0.05 -3.07 63,422 -0.05
PURITY 2.03 -0.27 -11.74 12,583 -0.27
QWI 0.68 -0.05 -6.85 82,113 -0.05
RAWILL 0.75 + 0.03 +4.17 1,896,972 0.03
RJR 1.19 -0.09 -7.03 315,001 -0.09
ROC 3.15 0.00 0.00 7,850 0
RPL 2.34 -0.18 -7.14 37,045 -0.18
SALF 3.73 -0.12 -3.12 1,233 -0.12
SCIJMD 11.35 + 0.05 +0.44 5,590 0.05
SCIJMD10.50C 108.50 -0.50 -0.46 2 -0.5
SCIUSD 0.07 -0.00 -4.36 2,244 -0.0032
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.30 0.00 0.00 0 0
SELECTF 0.45 0.00 0.00 1,286,322 0
SELECTMD 0.72 -0.01 -1.37 146,122 -0.01
SEP 81.52 -4.48 -5.21 9,327 -4.48
SGJ 43.36 -0.61 -1.39 36,658 -0.61
SIL 2.17 0.00 0.00 53,911 0
SIL 0.01 -0.00 -13.04 2,232 -0.0021
SJ 40.10 0.00 0.00 23,655 0
SML 6.37 -0.01 -0.16 205 -0.01
SOS 1.71 + 0.06 +3.64 3,209 0.06
SPURTREE 1.85 + 0.01 +0.54 199,649 0.01
SRFJMD 10.55 + 0.33 +3.23 175 0.33
SRFUSD 0.09 0.00 0.00 243 0
SVL 20.28 + 0.01 +0.05 26,583 0.01
TJH 3.21 + 0.05 +1.58 1,274,966 0.05
TJH 0.02 -0.00 -0.97 10,151 -0.0002
TJH8.0 1.96 -0.01 -0.51 132,343 -0.01
TROPICAL 2.36 -0.01 -0.42 77,224 -0.01
TTECH 1.98 -0.05 -2.46 113,595 -0.05
VMIL 2.74 -0.04 -1.44 31,224 -0.04
WIG 0.98 -0.03 -2.97 780,462 -0.03
WISYNCO 21.22 + 0.04 +0.19 62,931 0.04
XFUND 8.50 + 0.50 +6.25 30,100 0.5
  Fri Aug 30 2024 Tue Sep 3 2024