Trading for Aug 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
54-
59Advancers
Top $ Movement Gain

GHL : 
$320.57

 $17.21

Top $ Movement Loss

EPLY : 
$35.00

 $2.47

Top % Movement Gain

MTL : 
$0.08

 23.53%

Top % Movement Loss

LAB : 
$1.21

 14.18%

Highest VolumeVol (Units)

LAB : 
$1.21

8.07M

Lowest VolumeVol (Units)

MTL : 
$14.37

1

Market Snapshot
30Decliners
54-
59Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.21 -4.99 636,006 -0.21
138SLVR 196.95 + 6.95 +3.66 633 6.95
1GS 0.75 + 0.03 +4.17 1,280,649 0.03
AFS 20.77 -0.73 -3.40 74 -0.73
AMG 2.75 -0.01 -0.36 12,925 -0.01
ASBH 39.34 -0.01 -0.03 251 -0.01
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.75 + 0.28 +0.38 16,214 0.28
BPOW 3.96 0.00 0.00 1,589 0
BRG 6.55 -0.29 -4.24 300 -0.29
CABROKERS 3.44 + 0.03 +0.88 52 0.03
CAC 1.94 0.00 0.00 0 0
CAR 9.64 + 0.04 +0.42 32,573 0.04
CCC 64.76 + 0.31 +0.48 5,368 0.31
CFF 1.50 0.00 0.00 792 0
CHL 8.03 -0.07 -0.86 15,118 -0.07
CPFV 41.00 + 0.10 +0.24 2,143 0.1
CPJ 9.03 -0.04 -0.44 1,413 -0.04
DCOVE 23.05 + 0.91 +4.11 9,008 0.91
DOLLA 2.96 + 0.05 +1.72 319,804 0.05
DTL 2.04 + 0.05 +2.51 2,256,753 0.05
ECL 3.62 -0.02 -0.55 115,500 -0.02
EFRESH 1.97 + 0.08 +4.23 32,284 0.08
ELITE 1.60 -0.02 -1.23 5,420 -0.02
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.13 -0.03 -2.59 65,038 -0.03
EPLY 35.00 -2.47 -6.59 788 -2.47
EPLY7.25 18.60 0.00 0.00 77 0
EPLY7.50 6.30 0.00 0.00 20 0
EPLY7.75 19.00 0.00 0.00 76 0
FESCO 3.37 + 0.09 +2.74 248,835 0.09
FIRSTROCKJMD 10.50 0.00 0.00 6,809 0
FIRSTROCKUSD 0.04 0.00 0.00 1,000 0
FOSRICH 2.34 + 0.06 +2.63 1,726,408 0.06
FTNA 8.23 -0.03 -0.36 8,009 -0.03
GENAC 6.41 0.00 0.00 500 0
GHL 320.57 + 17.21 +5.67 530 17.21
GK 73.59 -0.23 -0.31 5,127 -0.23
GWEST 0.89 0.00 0.00 0 0
HONBUN 8.35 + 0.05 +0.60 1,798 0.05
ICREATE 0.44 + 0.04 +10.00 91,400 0.04
INDIES 2.75 + 0.12 +4.56 623,820 0.12
IPCL 1.57 + 0.02 +1.29 581,346 0.02
ISP 21.00 0.00 0.00 0 0
JAMT 2.38 + 0.04 +1.71 7,246,509 0.04
JBG 33.30 + 2.13 +6.83 93,731 2.13
JETCON 1.06 + 0.02 +1.92 50 0.02
JFP 0.98 -0.01 -1.01 259,771 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.15 + 0.27 +1.23 39,158 0.27
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.99 0.00 0.00 26 0
JMMBGL7.15 3.00 0.00 0.00 28 0
JMMBGL7.25C 1.86 -0.06 -3.13 60,808 -0.06
JMMBGL7.35 3.03 + 0.01 +0.33 26,840 0.01
JMMBGL9.50 1.36 + 0.01 +0.74 13,067 0.01
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.17 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 2 0
JSE 10.22 -0.52 -4.84 434 -0.52
KEX 9.24 -1.27 -12.08 33,444 -1.27
KEY 2.79 -0.10 -3.46 2,000 -0.1
KLE 1.50 0.00 0.00 0 0
KPREIT 9.23 + 0.03 +0.33 31,999 0.03
KREMI 3.05 0.00 0.00 1,530 0
KW 28.45 + 0.57 +2.04 7,828 0.57
LAB 1.21 -0.20 -14.18 8,069,372 -0.2
LASD 4.65 + 0.02 +0.43 8,201 0.02
LASF 1.74 + 0.01 +0.58 1,600 0.01
LASM 7.00 + 0.12 +1.74 100 0.12
LEARN 0.39 -0.01 -2.50 151,808 -0.01
LUMBER 2.95 + 0.11 +3.87 1,301 0.11
MAILPAC 2.29 + 0.05 +2.23 124,751 0.05
MASSY 77.00 + 0.35 +0.46 30 0.35
MDS 1.76 0.00 0.00 0 0
MEEG 11.85 -0.01 -0.08 500 -0.01
MFS 0.68 + 0.03 +4.62 83,996 0.03
MGL 7.72 -0.08 -1.03 44,000 -0.08
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 100.77 0.00 0.00 0 0
MJE 10.16 + 1.07 +11.77 500 1.07
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 14.37 + 2.26 +18.66 1 2.26
MTL 0.08 + 0.02 +23.53 453 0.016
NCBFG 53.58 -0.31 -0.58 64,260 -0.31
OMNI 1.10 + 0.08 +7.84 2,574,674 0.08
ONE 1.04 + 0.02 +1.96 263,726 0.02
PAL 1.12 0.00 0.00 0 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.61 + 1.62 +3.31 270,001 1.62
PJX 10.69 + 0.39 +3.79 9 0.39
PROVEN 16.56 + 0.27 +1.66 4,833 0.27
PROVEN 0.10 0.00 0.00 383 0
PTL 1.11 0.00 0.00 0 0
PULS 1.63 -0.02 -1.21 13,308 -0.02
PURITY 2.30 + 0.03 +1.32 136,659 0.03
QWI 0.73 + 0.04 +5.80 407,500 0.04
RAWILL 0.72 -0.01 -1.37 4,591,212 -0.01
RJR 1.28 + 0.03 +2.40 247,763 0.03
ROC 3.15 0.00 0.00 0 0
RPL 2.52 + 0.27 +12.00 5,978,886 0.27
SALF 3.85 0.00 0.00 103 0
SCIJMD 11.30 + 0.31 +2.82 18,875 0.31
SCIJMD10.50C 109.00 0.00 0.00 0 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.30 + 0.15 +1.48 50 0.15
SELECTF 0.45 -0.02 -4.26 1,652,121 -0.02
SELECTMD 0.73 0.00 0.00 3,863 0
SEP 86.00 + 2.51 +3.01 13,313 2.51
SGJ 43.97 + 0.17 +0.39 15,220 0.17
SIL 0.02 + 0.00 +7.33 1,500 0.0011
SIL 2.17 0.00 0.00 38,551 0
SJ 40.10 + 0.10 +0.25 659,495 0.1
SML 6.38 + 0.07 +1.11 45,679 0.07
SOS 1.65 -0.04 -2.37 4,483,359 -0.04
SPURTREE 1.84 + 0.03 +1.66 14,863 0.03
SRFJMD 10.22 + 0.22 +2.20 511 0.22
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.27 -0.40 -1.94 15,015 -0.4
TJH 3.16 + 0.05 +1.61 425,905 0.05
TJH 0.02 + 0.00 +6.15 864,783 0.0012
TJH8.0 1.97 0.00 0.00 1,523,794 0
TROPICAL 2.37 -0.03 -1.25 54,411 -0.03
TTECH 2.03 0.00 0.00 0 0
VMIL 2.78 -0.11 -3.81 121,918 -0.11
WIG 1.01 + 0.01 +1.00 3,071,014 0.01
WISYNCO 21.18 + 0.15 +0.71 188,900 0.15
XFUND 8.00 + 0.32 +4.17 289,897 0.32
  Thu Aug 29 2024 Mon Sep 2 2024