Trading for Aug 29 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
47-
53Advancers
Top $ Movement Gain

SCIJMD10.50C : 
$109.00

 $7.59

Top $ Movement Loss

GHL : 
$303.36

 $46.64

Top % Movement Gain

MEEG : 
$11.86

 16.16%

Top % Movement Loss

KLE : 
$1.50

 25.00%

Highest VolumeVol (Units)

SELECTF : 
$0.47

5.63M

Lowest VolumeVol (Units)

JPS9.5 : 
$2700

1

Market Snapshot
43Decliners
47-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 -0.02 -0.47 1,364 -0.02
138SLVR 190.00 -1.31 -0.68 4 -1.31
1GS 0.72 + 0.01 +1.41 67,167 0.01
AFS 21.50 + 0.07 +0.33 2,339 0.07
AMG 2.76 0.00 0.00 1,390 0
ASBH 39.35 -0.59 -1.48 536 -0.59
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.47 + 0.61 +0.84 11,508 0.61
BPOW 3.96 + 0.40 +11.24 26 0.4
BRG 6.84 + 0.46 +7.21 1,767 0.46
CABROKERS 3.41 + 0.06 +1.79 209 0.06
CAC 1.94 -0.26 -11.82 867 -0.26
CAR 9.60 + 0.05 +0.52 823,953 0.05
CCC 64.45 + 0.11 +0.17 559 0.11
CFF 1.50 + 0.01 +0.67 30,004 0.01
CHL 8.10 -2.07 -20.35 45,168 -2.07
CPFV 40.90 -0.67 -1.61 613 -0.67
CPJ 9.07 + 0.17 +1.91 5,017 0.17
DCOVE 22.14 -0.71 -3.11 8,195 -0.71
DOLLA 2.91 -0.08 -2.68 189,010 -0.08
DTL 1.99 + 0.01 +0.51 3,115,325 0.01
ECL 3.64 -0.16 -4.21 15,662 -0.16
EFRESH 1.89 + 0.01 +0.53 485,265 0.01
ELITE 1.62 -0.18 -10.00 101 -0.18
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.16 + 0.15 +14.85 206,901 0.15
EPLY 37.47 + 2.47 +7.06 548 2.47
EPLY7.25 18.60 0.00 0.00 233 0
EPLY7.50 6.30 + 0.47 +8.06 5 0.47
EPLY7.75 19.00 0.00 0.00 617 0
FESCO 3.28 -0.02 -0.61 71,181 -0.02
FIRSTROCKJMD 10.50 + 0.23 +2.24 1,050 0.23
FIRSTROCKUSD 0.04 -0.00 -0.50 6,820 -0.0002
FOSRICH 2.28 + 0.08 +3.64 1,344,262 0.08
FTNA 8.26 + 0.07 +0.85 321,011 0.07
GENAC 6.41 0.00 0.00 1,159 0
GHL 303.36 -46.64 -13.33 1,838 -46.64
GK 73.82 0.00 0.00 60,762 0
GWEST 0.89 -0.01 -1.11 10,900 -0.01
HONBUN 8.30 -0.08 -0.95 12,939 -0.08
ICREATE 0.40 -0.01 -2.44 216,761 -0.01
INDIES 2.63 + 0.03 +1.15 32,859 0.03
IPCL 1.55 -0.03 -1.90 128,392 -0.03
ISP 21.00 0.00 0.00 5 0
JAMT 2.34 + 0.14 +6.36 4,758,117 0.14
JBG 31.17 -0.27 -0.86 27,079 -0.27
JETCON 1.04 + 0.02 +1.96 168,630 0.02
JFP 0.99 + 0.02 +2.06 324,596 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.88 + 0.48 +2.24 13,895 0.48
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.06 -3.27 3,001 -0.0575
JMMBGL7.00NC 2.99 0.00 0.00 2 0
JMMBGL7.15 3.00 0.00 0.00 53 0
JMMBGL7.25C 1.92 -0.05 -2.54 4,372 -0.05
JMMBGL7.35 3.02 0.00 0.00 3,457 0
JMMBGL9.50 1.35 0.00 0.00 5,455 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.17 -0.39 -1.73 167,663 -0.39
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 10.74 -0.05 -0.46 4,003 -0.05
KEX 10.51 0.00 0.00 1,000 0
KEY 2.89 -0.11 -3.67 11,363 -0.11
KLE 1.50 -0.50 -25.00 24,687 -0.5
KPREIT 9.20 0.00 0.00 55,783 0
KREMI 3.05 -0.40 -11.59 100 -0.4
KW 27.88 -0.08 -0.29 5,324 -0.08
LAB 1.41 + 0.01 +0.71 8,270 0.01
LASD 4.63 -0.04 -0.86 152,421 -0.04
LASF 1.73 -0.01 -0.57 3,539 -0.01
LASM 6.88 -0.17 -2.41 153,321 -0.17
LEARN 0.40 0.00 0.00 104,267 0
LUMBER 2.84 + 0.01 +0.35 160,320 0.01
MAILPAC 2.24 + 0.05 +2.28 294,772 0.05
MASSY 76.65 + 0.65 +0.86 949 0.65
MDS 1.76 0.00 0.00 8,821 0
MEEG 11.86 + 1.65 +16.16 955 1.65
MFS 0.65 + 0.01 +1.56 86,776 0.01
MGL 7.80 + 0.20 +2.63 50 0.2
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 100.77 0.00 0.00 4,810 0
MJE 9.09 -0.91 -9.10 12,755 -0.91
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 0.00 0.00 1 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.07 0.00 0.00 0 0
MTL 12.11 0.00 0.00 0 0
NCBFG 53.89 -0.52 -0.96 34,246 -0.52
OMNI 1.02 -0.01 -0.97 73,669 -0.01
ONE 1.02 + 0.02 +2.00 642,053 0.02
PAL 1.12 + 0.02 +1.82 86,828 0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.99 -1.26 -2.51 7,826 -1.26
PJX 10.30 + 0.15 +1.48 10,000 0.15
PROVEN 0.10 0.00 0.00 968 0
PROVEN 16.29 + 0.24 +1.50 4,448 0.24
PTL 1.11 0.00 0.00 4,470 0
PULS 1.65 -0.01 -0.60 9,000 -0.01
PURITY 2.27 + 0.07 +3.18 308,909 0.07
QWI 0.69 -0.03 -4.17 45,000 -0.03
RAWILL 0.73 -0.05 -6.41 4,220,353 -0.05
RJR 1.25 + 0.06 +5.04 3,051,298 0.06
ROC 3.15 + 0.15 +5.00 312 0.15
RPL 2.25 + 0.05 +2.27 3,118,323 0.05
SALF 3.85 + 0.50 +14.93 3,413 0.5
SCIJMD 10.99 + 0.14 +1.29 109,250 0.14
SCIJMD10.50C 109.00 + 7.59 +7.48 1 7.59
SCIUSD 0.07 + 0.00 +3.38 1,500 0.0024
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.15 0.00 0.00 7 0
SELECTF 0.47 + 0.03 +6.82 5,629,258 0.03
SELECTMD 0.73 + 0.06 +8.96 1,485 0.06
SEP 83.49 + 1.30 +1.58 20,001 1.3
SGJ 43.80 -0.18 -0.41 33,753 -0.18
SIL 2.17 0.00 0.00 6,396 0
SIL 0.02 -0.00 -5.06 800 -0.0008
SJ 40.00 -0.05 -0.12 11,089 -0.05
SML 6.31 + 0.11 +1.77 27,934 0.11
SOS 1.69 + 0.10 +6.29 1,674,625 0.1
SPURTREE 1.81 + 0.10 +5.85 66,361 0.1
SRFJMD 10.00 0.00 0.00 2,424 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.67 -0.33 -1.57 157,932 -0.33
TJH 3.11 + 0.01 +0.32 1,420,726 0.01
TJH 0.02 + 0.00 +2.63 237,465 0.0005
TJH8.0 1.97 0.00 0.00 9,577 0
TROPICAL 2.40 -0.03 -1.23 57,467 -0.03
TTECH 2.03 + 0.01 +0.50 6,439 0.01
VMIL 2.89 -0.01 -0.34 14,423 -0.01
WIG 1.00 + 0.03 +3.09 473,554 0.03
WISYNCO 21.03 + 0.05 +0.24 49,194 0.05
XFUND 7.68 -0.08 -1.03 246,811 -0.08
  Wed Aug 28 2024 Fri Aug 30 2024