Trading for Aug 22 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
60-
39Advancers
Top $ Movement Gain

138SLVR : 
$209.10

 $53.55

Top $ Movement Loss

NCBFG : 
$51.12

 $2.09

Top % Movement Gain

138SLVR : 
$209.10

 34.43%

Top % Movement Loss

CFF : 
$1.17

 21.48%

Highest VolumeVol (Units)

SOS : 
$1.65

5.01M

Lowest VolumeVol (Units)

MTL : 
$13.8

1

Market Snapshot
43Decliners
60-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 -0.06 -1.41 21,271 -0.06
138SLVR 209.10 + 53.55 +34.43 59 53.55
1GS 0.74 0.00 0.00 68,410 0
AFS 19.00 0.00 0.00 200 0
AMG 2.75 -0.06 -2.14 14,684 -0.06
ASBH 35.59 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.94 + 0.02 +0.03 1,839 0.02
BPOW 3.87 + 0.19 +5.16 1,323 0.19
BRG 6.85 + 0.45 +7.03 75 0.45
CABROKERS 3.60 -0.03 -0.83 184 -0.03
CAC 2.43 0.00 0.00 0 0
CAR 9.59 + 0.04 +0.42 289,609 0.04
CCC 63.54 -0.31 -0.49 6,806 -0.31
CFF 1.17 -0.32 -21.48 126,449 -0.32
CHL 10.29 -0.09 -0.87 1,386 -0.09
CPFV 41.26 + 4.04 +10.85 29 4.04
CPJ 9.01 -0.13 -1.42 10,852 -0.13
DCOVE 22.85 -0.16 -0.70 4,225 -0.16
DOLLA 2.82 0.00 0.00 128,373 0
DTL 1.83 + 0.02 +1.10 15,941 0.02
ECL 3.96 + 0.53 +15.45 3,828 0.53
EFRESH 1.85 0.00 0.00 147,073 0
ELITE 1.68 + 0.08 +5.00 102,359 0.08
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.84 -0.02 -2.33 370,540 -0.02
EPLY 35.00 0.00 0.00 606 0
EPLY7.25 16.34 -1.46 -8.20 10,245 -1.46
EPLY7.50 6.92 + 0.59 +9.32 17 0.59
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.33 + 0.02 +0.60 38,710 0.02
FIRSTROCKJMD 10.30 0.00 0.00 500 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.12 -0.01 -0.47 52,979 -0.01
FTNA 8.24 -0.04 -0.48 20,741 -0.04
GENAC 6.99 -0.01 -0.14 50 -0.01
GHL 290.07 0.00 0.00 0 0
GK 73.90 + 0.82 +1.12 2,028,137 0.82
GWEST 0.91 0.00 0.00 197 0
HONBUN 8.44 + 0.09 +1.08 13,690 0.09
ICREATE 0.41 -0.01 -2.38 111,845 -0.01
INDIES 2.50 + 0.07 +2.88 239,407 0.07
IPCL 1.60 + 0.01 +0.63 134,494 0.01
ISP 21.00 0.00 0.00 0 0
JAMT 2.14 0.00 0.00 6,104 0
JBG 33.95 -0.91 -2.61 7,491 -0.91
JETCON 0.97 0.00 0.00 111,000 0
JFP 0.98 -0.01 -1.01 241,652 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.50 + 0.44 +2.09 37,359 0.44
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 29,616 0
JMMBGL7.00NC 2.70 0.00 0.00 500 0
JMMBGL7.15 3.00 -0.04 -1.32 12,961 -0.04
JMMBGL7.25C 1.97 0.00 0.00 24 0
JMMBGL7.35 3.03 + 0.02 +0.66 1,857 0.02
JMMBGL9.50 1.41 -0.01 -0.70 20,957 -0.01
JMMBGLUSD8.50 1.20 + 0.00 +0.13 7,591 0.0016
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.96 -0.04 -0.19 13,905 -0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 19 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.75 -0.07 -0.65 18,192 -0.07
KEX 10.87 -0.01 -0.09 2,832 -0.01
KEY 2.59 + 0.01 +0.39 13,134 0.01
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 78,927 0
KREMI 3.45 0.00 0.00 629 0
KW 27.49 + 0.36 +1.33 8,550 0.36
LAB 1.34 -0.01 -0.74 1,748 -0.01
LASD 4.67 -0.01 -0.21 24,739 -0.01
LASF 1.70 + 0.07 +4.29 14,099 0.07
LASM 6.69 -0.06 -0.89 111,494 -0.06
LEARN 0.35 + 0.04 +12.90 1,010,872 0.04
LUMBER 2.74 -0.01 -0.36 227,949 -0.01
MAILPAC 2.10 -0.02 -0.94 69,970 -0.02
MASSY 75.80 -0.20 -0.26 126 -0.2
MDS 1.81 0.00 0.00 40 0
MEEG 10.40 -0.10 -0.95 249 -0.1
MFS 0.69 + 0.12 +21.05 116,950 0.12
MGL 7.89 + 0.02 +0.25 140 0.02
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 99.53 0.00 0.00 0 0
MJE 9.20 -0.36 -3.77 2,852 -0.36
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 0.00 0.00 200 0
MTL 13.80 0.00 0.00 1 0
NCBFG 51.12 -2.09 -3.93 1,417,121 -2.09
OMNI 1.03 -0.10 -8.85 5,200 -0.1
ONE 0.97 0.00 0.00 158,215 0
PAL 1.10 -0.04 -3.51 13,715 -0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.40 + 1.80 +3.78 19,610 1.8
PJX 10.15 0.00 0.00 10 0
PROVEN 0.10 -0.00 -2.16 21,764 -0.0023
PROVEN 17.35 + 1.29 +8.03 436 1.29
PTL 1.11 0.00 0.00 157,406 0
PULS 1.57 -0.08 -4.85 15,007 -0.08
PURITY 2.04 + 0.19 +10.27 9 0.19
QWI 0.70 -0.02 -2.78 51,250 -0.02
RJR 0.93 + 0.01 +1.09 120,048 0.01
ROC 3.15 0.00 0.00 0 0
RPL 2.18 -0.02 -0.91 116,393 -0.02
SALF 3.20 -0.57 -15.12 5,757 -0.57
SCIJMD 10.94 0.00 0.00 3,877 0
SCIJMD10.50C 109.50 + 8.12 +8.01 17 8.12
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.00 + 0.30 +3.09 6 0.3
SELECTF 0.43 0.00 0.00 94,050 0
SELECTMD 0.73 + 0.01 +1.39 31,215 0.01
SEP 81.26 -0.84 -1.02 538 -0.84
SGJ 44.15 + 0.14 +0.32 17,602 0.14
SIL 2.18 -0.22 -9.17 6,342 -0.22
SIL 0.02 0.00 0.00 0 0
SJ 40.16 + 0.05 +0.12 12,649 0.05
SML 6.42 0.00 0.00 0 0
SOS 1.65 0.00 0.00 5,010,162 0
SPURTREE 1.75 -0.10 -5.41 109,094 -0.1
SRFJMD 10.54 + 0.45 +4.46 308 0.45
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.11 + 0.27 +1.30 53,551 0.27
TJH 3.07 -0.01 -0.32 978,533 -0.01
TJH 0.02 + 0.00 +4.19 2,291 0.0008
TJH8.0 1.97 0.00 0.00 18,677 0
TROPICAL 2.37 + 0.09 +3.95 284,723 0.09
TTECH 2.08 -0.02 -0.95 5 -0.02
VMIL 3.00 + 0.15 +5.26 7,958 0.15
WIG 1.01 0.00 0.00 120,482 0
WISYNCO 20.01 -0.09 -0.45 141,973 -0.09
XFUND 8.10 + 0.13 +1.63 22 0.13
  Wed Aug 21 2024 Fri Aug 23 2024