Trading for Aug 21 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
67-
37Advancers
Top $ Movement Gain

BIL : 
$73.92

 $3.24

Top $ Movement Loss

ASBH : 
$35.59

 $1.36

Top % Movement Gain

CFF : 
$1.49

 16.41%

Top % Movement Loss

ECL : 
$3.43

 18.91%

Highest VolumeVol (Units)

JFP : 
$0.99

2.32M

Lowest VolumeVol (Units)

KREMI : 
$3.45

1

Market Snapshot
38Decliners
67-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.26 0.00 0.00 0 0
138SLVR 155.55 0.00 0.00 0 0
1GS 0.74 -0.02 -2.63 45,027 -0.02
AFS 19.00 -0.07 -0.37 15,000 -0.07
AMG 2.81 0.00 0.00 62 0
ASBH 35.59 -1.36 -3.68 4,930 -1.36
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.92 + 3.24 +4.58 10,571 3.24
BPOW 3.68 -0.37 -9.14 47,744 -0.37
BRG 6.40 0.00 0.00 0 0
CABROKERS 3.63 + 0.03 +0.83 1,226 0.03
CAC 2.43 -0.02 -0.82 250 -0.02
CAR 9.55 + 0.03 +0.32 317,932 0.03
CCC 63.85 + 0.12 +0.19 2,495 0.12
CFF 1.49 + 0.21 +16.41 50 0.21
CHL 10.38 0.00 0.00 305 0
CPFV 37.22 0.00 0.00 0 0
CPJ 9.14 -0.09 -0.98 2,119 -0.09
DCOVE 23.01 -0.19 -0.82 1,064 -0.19
DOLLA 2.82 0.00 0.00 106,520 0
DTL 1.81 -0.05 -2.69 53,365 -0.05
ECL 3.43 -0.80 -18.91 40,112 -0.8
EFRESH 1.85 0.00 0.00 96,656 0
ELITE 1.60 -0.07 -4.19 25,000 -0.07
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.86 -0.01 -1.15 41 -0.01
EPLY 35.00 -0.11 -0.31 266 -0.11
EPLY7.25 17.80 0.00 0.00 0 0
EPLY7.50 6.33 + 0.76 +13.64 1,020 0.76
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.31 + 0.02 +0.61 60,077 0.02
FIRSTROCKJMD 10.30 0.00 0.00 3,135 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.13 -0.04 -1.84 40,754 -0.04
FTNA 8.28 + 0.04 +0.49 39,804 0.04
GENAC 7.00 + 0.50 +7.69 2,001 0.5
GHL 290.07 + 0.66 +0.23 2,193 0.66
GK 73.08 -0.99 -1.34 491,914 -0.99
GWEST 0.91 + 0.01 +1.11 221 0.01
HONBUN 8.35 + 0.13 +1.58 12,518 0.13
ICREATE 0.42 0.00 0.00 23,563 0
INDIES 2.43 -0.07 -2.80 176,306 -0.07
IPCL 1.59 -0.08 -4.79 18,223 -0.08
ISP 21.00 0.00 0.00 0 0
JAMT 2.14 0.00 0.00 5,113 0
JBG 34.86 + 0.21 +0.61 31,647 0.21
JETCON 0.97 -0.01 -1.02 31,300 -0.01
JFP 0.99 + 0.01 +1.02 2,323,225 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.06 -0.38 -1.77 52,155 -0.38
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 -0.02 -1.26 5,384 -0.0236
JMMBGL7.00NC 2.70 -0.29 -9.70 258 -0.29
JMMBGL7.15 3.04 0.00 0.00 24 0
JMMBGL7.25C 1.97 0.00 0.00 137 0
JMMBGL7.35 3.01 + 0.01 +0.33 412,976 0.01
JMMBGL9.50 1.42 -0.02 -1.39 17,756 -0.02
JMMBGLUSD8.50 1.20 + 0.02 +1.55 12,443 0.0183
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.01 +0.05 911 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 268 0
JSE 10.82 + 0.77 +7.66 479 0.77
KEX 10.88 + 0.39 +3.72 1,342 0.39
KEY 2.58 0.00 0.00 0 0
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 4,121 0
KREMI 3.45 0.00 0.00 1 0
KW 27.13 -0.08 -0.29 2,369 -0.08
LAB 1.35 + 0.03 +2.27 481 0.03
LASD 4.68 0.00 0.00 29,627 0
LASF 1.63 0.00 0.00 64,259 0
LASM 6.75 + 0.06 +0.90 31,678 0.06
LEARN 0.31 + 0.02 +6.90 1,922,656 0.02
LUMBER 2.75 -0.01 -0.36 302,347 -0.01
MAILPAC 2.12 0.00 0.00 77,800 0
MASSY 76.00 + 0.10 +0.13 50,811 0.1
MDS 1.81 -0.01 -0.55 6,001 -0.01
MEEG 10.50 -0.50 -4.55 13 -0.5
MFS 0.57 -0.06 -9.52 800,118 -0.06
MGL 7.87 + 0.27 +3.55 6,963 0.27
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 99.53 0.00 0.00 0 0
MJE 9.56 0.00 0.00 0 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 + 0.03 +0.03 7,200 0.03
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 0.00 0.00 1 0
MTL 13.80 0.00 0.00 1 0
NCBFG 53.21 + 0.91 +1.74 26,875 0.91
OMNI 1.13 + 0.05 +4.63 953,276 0.05
ONE 0.97 0.00 0.00 20,011 0
PAL 1.14 + 0.04 +3.64 7,873 0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.60 + 2.27 +5.01 47,785 2.27
PJX 10.15 0.00 0.00 0 0
PROVEN 0.11 0.00 0.00 0 0
PROVEN 16.06 -0.18 -1.11 30,230 -0.18
PTL 1.11 0.00 0.00 15 0
PULS 1.65 0.00 0.00 0 0
PURITY 1.85 0.00 0.00 0 0
QWI 0.72 + 0.02 +2.86 131,782 0.02
RJR 0.92 + 0.01 +1.10 14,141 0.01
ROC 3.15 0.00 0.00 0 0
RPL 2.20 0.00 0.00 143,257 0
SALF 3.77 + 0.02 +0.53 6,400 0.02
SCIJMD 10.94 -0.14 -1.26 5,601 -0.14
SCIJMD10.50C 101.38 0.00 0.00 400 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 -1.00 -9.08 900 -0.9991
SCIUSD8.50E 9.70 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 176,300 0
SELECTMD 0.72 0.00 0.00 140,050 0
SEP 82.10 + 2.02 +2.52 1,176 2.02
SGJ 44.01 -0.62 -1.39 64,065 -0.62
SIL 2.40 -0.08 -3.23 62 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 40.11 + 0.19 +0.48 41,103 0.19
SML 6.42 0.00 0.00 0 0
SOS 1.65 -0.03 -1.79 52,706 -0.03
SPURTREE 1.85 + 0.17 +10.12 73,696 0.17
SRFJMD 10.09 -0.45 -4.27 1,502 -0.45
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.84 + 0.01 +0.05 85,826 0.01
TJH 3.08 0.00 0.00 1,216,276 0
TJH 0.02 -0.00 -4.02 58,100 -0.0008
TJH8.0 1.97 0.00 0.00 18,035 0
TROPICAL 2.28 -0.03 -1.30 45,849 -0.03
TTECH 2.10 0.00 0.00 0 0
VMIL 2.85 -0.20 -6.56 98,383 -0.2
WIG 1.01 + 0.04 +4.12 1,708,359 0.04
WISYNCO 20.10 -0.04 -0.20 198,583 -0.04
XFUND 7.97 -0.13 -1.60 6,000 -0.13
  Tue Aug 20 2024 Thu Aug 22 2024