Trading for Aug 20 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
63-
46Advancers
Top $ Movement Gain

MASSY : 
$75.90

 $5.30

Top $ Movement Loss

138SLVR : 
$155.55

 $22.95

Top % Movement Gain

SIL : 
$2.48

 23.38%

Top % Movement Loss

EPLY7.50 : 
$5.57

 14.31%

Highest VolumeVol (Units)

LEARN : 
$0.29

3.03M

Lowest VolumeVol (Units)

SML : 
$6.42

2

Market Snapshot
33Decliners
63-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.26 + 0.25 +6.23 51 0.25
138SLVR 155.55 -22.95 -12.86 175 -22.95
1GS 0.76 0.00 0.00 44,313 0
AFS 19.07 0.00 0.00 0 0
AMG 2.81 0.00 0.00 200 0
ASBH 36.95 -0.55 -1.47 449 -0.55
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.68 -2.79 -3.80 7,427 -2.79
BPOW 4.05 + 0.36 +9.76 24 0.36
BRG 6.40 -0.11 -1.69 3,000 -0.11
CABROKERS 3.60 + 0.02 +0.56 51,941 0.02
CAC 2.45 0.00 0.00 0 0
CAR 9.52 -0.01 -0.10 236,785 -0.01
CCC 63.73 -0.54 -0.84 14,626 -0.54
CFF 1.28 0.00 0.00 0 0
CHL 10.38 0.00 0.00 1,934 0
CPFV 37.22 -3.65 -8.93 4,490 -3.65
CPJ 9.23 -0.02 -0.22 68,598 -0.02
DCOVE 23.20 + 0.19 +0.83 1,730 0.19
DOLLA 2.82 -0.01 -0.35 221,033 -0.01
DTL 1.86 0.00 0.00 500 0
ECL 4.23 + 0.13 +3.17 11,034 0.13
EFRESH 1.85 0.00 0.00 113,978 0
ELITE 1.67 0.00 0.00 0 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.87 0.00 0.00 675 0
EPLY 35.11 -0.09 -0.26 1,182 -0.09
EPLY7.25 17.80 0.00 0.00 0 0
EPLY7.50 5.57 -0.93 -14.31 584 -0.93
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.29 + 0.04 +1.23 81,632 0.04
FIRSTROCKJMD 10.30 0.00 0.00 175,714 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.17 0.00 0.00 33,340 0
FTNA 8.24 0.00 0.00 38,384 0
GENAC 6.50 -0.52 -7.41 1,000 -0.52
GHL 289.41 -20.57 -6.64 17,897 -20.57
GK 74.07 + 0.28 +0.38 237,405 0.28
GWEST 0.90 0.00 0.00 0 0
HONBUN 8.22 + 1.09 +15.29 1,221 1.09
ICREATE 0.42 -0.02 -4.55 100,435 -0.02
INDIES 2.50 0.00 0.00 204,775 0
IPCL 1.67 0.00 0.00 96,156 0
ISP 21.00 0.00 0.00 0 0
JAMT 2.14 0.00 0.00 37,463 0
JBG 34.65 + 0.57 +1.67 2,982 0.57
JETCON 0.98 + 0.01 +1.03 900 0.01
JFP 0.98 0.00 0.00 2,093 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.44 + 0.80 +3.88 16,927 0.8
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 2.99 0.00 0.00 0 0
JMMBGL7.15 3.04 + 0.10 +3.40 36 0.1
JMMBGL7.25C 1.97 0.00 0.00 2,508 0
JMMBGL7.35 3.00 0.00 0.00 90,383 0
JMMBGL9.50 1.44 + 0.02 +1.41 207 0.02
JMMBGLUSD8.50 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.99 -0.22 -1.04 9,165 -0.22
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 105 0
JPS9.5 2,700.00 0.00 0.00 5 0
JSE 10.05 -0.04 -0.40 12,807 -0.04
KEX 10.49 -0.40 -3.67 673 -0.4
KEY 2.58 -0.01 -0.39 40,662 -0.01
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 50,099 0
KREMI 3.45 + 0.03 +0.88 278 0.03
KW 27.21 -0.18 -0.66 996 -0.18
LAB 1.32 0.00 0.00 10,040 0
LASD 4.68 -0.01 -0.21 144,024 -0.01
LASF 1.63 + 0.02 +1.24 1,500 0.02
LASM 6.69 -0.30 -4.29 80,808 -0.3
LEARN 0.29 -0.03 -9.38 3,028,461 -0.03
LUMBER 2.76 + 0.01 +0.36 66,957 0.01
MAILPAC 2.12 0.00 0.00 44,005 0
MASSY 75.90 + 5.30 +7.51 324 5.3
MDS 1.82 + 0.02 +1.11 459 0.02
MEEG 11.00 0.00 0.00 18,393 0
MFS 0.63 + 0.06 +10.53 21,700 0.06
MGL 7.60 -0.27 -3.43 17,365 -0.27
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 99.53 0.00 0.00 0 0
MJE 9.56 + 0.56 +6.22 4,282 0.56
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.50 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 22 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 + 0.00 +2.15 89 0.0017
MTL 13.80 0.00 0.00 89 0
NCBFG 52.30 + 0.23 +0.44 35,960 0.23
OMNI 1.08 + 0.08 +8.00 770,144 0.08
ONE 0.97 -0.01 -1.02 44,993 -0.01
PAL 1.10 0.00 0.00 51,680 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 45.33 -2.67 -5.56 8,929 -2.67
PJX 10.15 0.00 0.00 0 0
PROVEN 0.11 + 0.01 +6.51 2,289 0.0065
PROVEN 16.24 + 0.16 +1.00 7,651 0.16
PTL 1.11 + 0.01 +0.91 1,818 0.01
PULS 1.65 + 0.09 +5.77 100 0.09
PURITY 1.85 -0.19 -9.31 484 -0.19
QWI 0.70 -0.01 -1.41 650,543 -0.01
RJR 0.91 + 0.01 +1.11 116,348 0.01
ROC 3.15 + 0.01 +0.32 1,430 0.01
RPL 2.20 + 0.01 +0.46 32,005 0.01
SALF 3.75 -0.01 -0.27 461 -0.01
SCIJMD 11.08 + 0.30 +2.78 2,275 0.3
SCIJMD10.50C 101.38 -0.37 -0.36 600 -0.37
SCIUSD 0.07 + 0.00 +4.00 6,000 0.0028
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 9.70 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 128,402 0.01
SELECTMD 0.72 0.00 0.00 94,324 0
SEP 80.08 -0.35 -0.44 37,340 -0.35
SGJ 44.63 + 0.54 +1.22 251 0.54
SIL 2.48 + 0.47 +23.38 156,962 0.47
SIL 0.02 + 0.00 +13.25 188,936 0.002
SJ 39.92 -0.24 -0.60 143,978 -0.24
SML 6.42 + 0.27 +4.39 2 0.27
SOS 1.68 + 0.03 +1.82 23,124 0.03
SPURTREE 1.68 -0.02 -1.18 383,260 -0.02
SRFJMD 10.54 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.83 + 0.22 +1.07 56,111 0.22
TJH 3.08 + 0.02 +0.65 2,163,098 0.02
TJH 0.02 + 0.00 +4.74 161,125 0.0009
TJH8.0 1.97 + 0.06 +3.14 5,673 0.06
TROPICAL 2.31 + 0.14 +6.45 341,498 0.14
TTECH 2.10 0.00 0.00 9,346 0
VMIL 3.05 + 0.15 +5.17 8,309 0.15
WIG 0.97 -0.04 -3.96 1,239,921 -0.04
WISYNCO 20.14 + 0.13 +0.65 750,121 0.13
XFUND 8.10 + 0.02 +0.25 30 0.02
  Mon Aug 19 2024 Wed Aug 21 2024