Trading for Aug 19 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
47-
45Advancers
Top $ Movement Gain

ASBH : 
$37.50

 $3.55

Top $ Movement Loss

138SLVR : 
$178.50

 $31.50

Top % Movement Gain

MTL : 
$13.80

 15.48%

Top % Movement Loss

138SLVR : 
$178.50

 15.00%

Highest VolumeVol (Units)

MFS : 
$0.57

84.82M

Lowest VolumeVol (Units)

PJAM : 
$48

1

Market Snapshot
50Decliners
47-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.02 -0.50 360,045 -0.02
138SLVR 178.50 -31.50 -15.00 13 -31.5
1GS 0.76 0.00 0.00 15,033 0
AFS 19.07 -0.77 -3.88 1,906 -0.77
AMG 2.81 0.00 0.00 31 0
ASBH 37.50 + 3.55 +10.46 68 3.55
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.47 -0.49 -0.66 6,049 -0.49
BPOW 3.69 -0.60 -13.99 10,199 -0.6
BRG 6.51 -0.34 -4.96 30,067 -0.34
CABROKERS 3.58 + 0.12 +3.47 50,316 0.12
CAC 2.45 0.00 0.00 0 0
CAR 9.53 -0.02 -0.21 199,756 -0.02
CCC 64.27 + 0.75 +1.18 756 0.75
CFF 1.28 + 0.01 +0.79 13 0.01
CHL 10.38 -1.83 -14.99 1,944 -1.83
CPFV 40.87 + 0.12 +0.29 18,917 0.12
CPJ 9.25 + 0.23 +2.55 200,640 0.23
DCOVE 23.01 + 0.04 +0.17 36,183 0.04
DOLLA 2.83 -0.06 -2.08 89,781 -0.06
DTL 1.86 + 0.01 +0.54 121,119 0.01
ECL 4.10 -0.17 -3.98 28,350 -0.17
EFRESH 1.85 0.00 0.00 45,593 0
ELITE 1.67 + 0.09 +5.70 38,361 0.09
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.87 + 0.05 +6.10 12,512 0.05
EPLY 35.20 -2.90 -7.61 4,418 -2.9
EPLY7.25 17.80 0.00 0.00 0 0
EPLY7.50 6.50 + 0.10 +1.56 476 0.1
EPLY7.75 20.00 0.00 0.00 13 0
FESCO 3.25 + 0.10 +3.17 135,596 0.1
FIRSTROCKJMD 10.30 -0.06 -0.58 1,000 -0.06
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.17 + 0.03 +1.40 4,547 0.03
FTNA 8.24 + 0.01 +0.12 18,952 0.01
GENAC 7.02 + 0.52 +8.00 5 0.52
GHL 309.98 + 0.75 +0.24 2,378 0.75
GK 73.79 -0.23 -0.31 61,594 -0.23
GWEST 0.90 0.00 0.00 12,121 0
HONBUN 7.13 -1.18 -14.20 31,078 -1.18
ICREATE 0.44 + 0.01 +2.33 79,799 0.01
INDIES 2.50 + 0.03 +1.21 55,515 0.03
IPCL 1.67 -0.02 -1.18 19,002 -0.02
ISP 21.00 + 0.02 +0.10 145 0.02
JAMT 2.14 + 0.07 +3.38 150,509 0.07
JBG 34.08 -1.39 -3.92 56,094 -1.39
JETCON 0.97 -0.01 -1.02 10,684 -0.01
JFP 0.98 -0.01 -1.01 71 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.64 -1.52 -6.86 59,568 -1.52
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 2.99 + 0.29 +10.74 100 0.29
JMMBGL7.15 2.94 + 0.34 +13.08 260 0.34
JMMBGL7.25C 1.97 + 0.08 +4.23 8,994 0.08
JMMBGL7.35 3.00 0.00 0.00 109,134 0
JMMBGL9.50 1.42 + 0.01 +0.71 182,845 0.01
JMMBGLUSD8.50 1.18 0.00 0.00 420 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.21 -1.65 -7.22 35,101 -1.65
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 0.03 +0.06 52 0.03
JPS9.5 2,700.00 + 1.00 +0.04 2 1
JSE 10.09 -0.27 -2.61 7,242 -0.27
KEX 10.89 0.00 0.00 0 0
KEY 2.59 0.00 0.00 0 0
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 0 0
KREMI 3.42 + 0.37 +12.13 70,962 0.37
KW 27.39 + 0.38 +1.41 3,184 0.38
LAB 1.32 + 0.07 +5.60 824 0.07
LASD 4.69 -0.01 -0.21 57,094 -0.01
LASF 1.61 -0.01 -0.62 18,555 -0.01
LASM 6.99 + 0.39 +5.91 34,903 0.39
LEARN 0.32 -0.02 -5.88 4,517,073 -0.02
LUMBER 2.75 -0.01 -0.36 40,438 -0.01
MAILPAC 2.12 + 0.02 +0.95 88,382 0.02
MASSY 70.60 -2.86 -3.89 8,145 -2.86
MDS 1.80 -0.02 -1.10 44,423 -0.02
MEEG 11.00 0.00 0.00 12,661 0
MFS 0.57 -0.04 -6.56 84,815,118 -0.04
MGL 7.87 -0.01 -0.13 4,480 -0.01
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 99.53 0.00 0.00 0 0
MJE 9.00 0.00 0.00 300 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.50 + 0.50 +0.50 7,800 0.5
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 13.80 + 1.85 +15.48 12 1.85
MTL 0.08 -0.00 -5.71 9,986 -0.0048
NCBFG 52.07 -1.51 -2.82 11,486 -1.51
OMNI 1.00 + 0.05 +5.26 1,534,836 0.05
ONE 0.98 -0.01 -1.01 518,528 -0.01
PAL 1.10 -0.04 -3.51 43,968 -0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.00 + 1.47 +3.16 1 1.47
PJX 10.15 0.00 0.00 0 0
PROVEN 16.08 -1.40 -8.01 7,987 -1.4
PROVEN 0.10 -0.00 -0.40 68,082 -0.0004
PTL 1.10 -0.01 -0.90 90,544 -0.01
PULS 1.56 + 0.02 +1.30 11,859 0.02
PURITY 2.04 + 0.02 +0.99 1,377 0.02
QWI 0.71 -0.01 -1.39 123,126 -0.01
RJR 0.90 0.00 0.00 1,605,866 0
ROC 3.14 -0.01 -0.32 142 -0.01
RPL 2.19 -0.01 -0.45 65,403 -0.01
SALF 3.76 0.00 0.00 13,467 0
SCIJMD 10.78 0.00 0.00 29,034 0
SCIJMD10.50C 101.75 + 0.49 +0.48 500 0.49
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 9.70 + 0.20 +2.10 7 0.1998
SELECTF 0.42 -0.01 -2.33 759,000 -0.01
SELECTMD 0.72 -0.01 -1.37 49,400 -0.01
SEP 80.43 -0.06 -0.07 25,016 -0.06
SGJ 44.09 -0.89 -1.98 7,184 -0.89
SIL 0.02 0.00 0.00 0 0
SIL 2.01 -0.12 -5.63 7,437 -0.12
SJ 40.16 + 0.15 +0.37 15,733 0.15
SML 6.15 0.00 0.00 1,000 0
SOS 1.65 0.00 0.00 90,577 0
SPURTREE 1.70 -0.17 -9.09 524,598 -0.17
SRFJMD 10.54 0.00 0.00 32 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.61 + 0.17 +0.83 26,174 0.17
TJH 3.06 -0.01 -0.33 1,084,968 -0.01
TJH 0.02 + 0.00 +0.53 7,775 0.0001
TJH8.0 1.91 + 0.01 +0.53 117,587 0.01
TROPICAL 2.17 -0.05 -2.25 88,119 -0.05
TTECH 2.10 + 0.03 +1.45 76 0.03
VMIL 2.90 -0.44 -13.17 447,971 -0.44
WIG 1.01 + 0.02 +2.02 1,819,754 0.02
WISYNCO 20.01 -0.20 -0.99 87,489 -0.2
XFUND 8.08 -0.02 -0.25 94 -0.02
  Fri Aug 16 2024 Tue Aug 20 2024