Trading for Aug 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
66Decliners
88-
45Advancers
Top $ Movement Gain

CPFV : 
$40.75

 $3.21

Top $ Movement Loss

GHL : 
$309.23

 $7.17

Top % Movement Gain

VMIL : 
$3.34

 16.78%

Top % Movement Loss

ASBH : 
$33.95

 12.90%

Highest VolumeVol (Units)

TJH8.0 : 
$1.90

39.38M

Lowest VolumeVol (Units)

KEX : 
$10.89

1

Market Snapshot
66Decliners
88-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 -0.07 -1.71 37,768 -0.07
138SL 4.03 -0.07 -1.71 37,768 -0.07
138SLVR 210.00 0.00 0.00 0 0
138SLVR 210.00 0.00 0.00 0 0
1GS 0.76 -0.03 -3.80 184,777 -0.03
AFS 19.84 -2.16 -9.82 3,395 -2.16
AFS 19.84 -2.16 -9.82 3,395 -2.16
AMG 2.81 0.00 0.00 3,465 0
AMG 2.81 0.00 0.00 3,465 0
ASBH 33.95 -5.03 -12.90 474 -5.03
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.96 -0.01 -0.01 18,054 -0.01
BIL 73.96 -0.01 -0.01 18,054 -0.01
BPOW 4.29 -0.05 -1.15 5,100 -0.05
BPOW 4.29 -0.05 -1.15 5,100 -0.05
BRG 6.85 + 0.05 +0.74 4,157 0.05
BRG 6.85 + 0.05 +0.74 4,157 0.05
CABROKERS 3.46 -0.14 -3.89 63,075 -0.14
CAC 2.45 0.00 0.00 0 0
CAC 2.45 0.00 0.00 0 0
CAR 9.55 0.00 0.00 243,332 0
CAR 9.55 0.00 0.00 243,332 0
CCC 63.52 -0.67 -1.04 6,847 -0.67
CCC 63.52 -0.67 -1.04 6,847 -0.67
CFF 1.27 + 0.09 +7.63 250 0.09
CFF 1.27 + 0.09 +7.63 250 0.09
CHL 12.21 0.00 0.00 0 0
CHL 12.21 0.00 0.00 0 0
CPFV 40.75 + 3.21 +8.55 84 3.21
CPJ 9.02 0.00 0.00 33,885 0
CPJ 9.02 0.00 0.00 33,885 0
DCOVE 22.97 + 0.93 +4.22 1,629 0.93
DCOVE 22.97 + 0.93 +4.22 1,629 0.93
DOLLA 2.89 -0.05 -1.70 2,100,105 -0.05
DTL 1.85 0.00 0.00 265,770 0
DTL 1.85 0.00 0.00 265,770 0
ECL 4.27 + 0.13 +3.14 120,456 0.13
EFRESH 1.85 0.00 0.00 210,000 0
ELITE 1.58 + 0.08 +5.33 320,056 0.08
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.82 -0.06 -6.82 4,853 -0.06
ENERGY 0.82 -0.06 -6.82 4,853 -0.06
EPLY 38.10 -0.05 -0.13 11 -0.05
EPLY 38.10 -0.05 -0.13 11 -0.05
EPLY7.25 17.80 -1.70 -8.72 58 -1.7
EPLY7.50 6.40 -0.10 -1.54 120 -0.1
EPLY7.75 20.00 0.00 0.00 248 0
FESCO 3.15 -0.09 -2.78 487,703 -0.09
FIRSTROCKJMD 10.36 + 0.06 +0.58 44,202 0.06
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.14 0.00 0.00 30,000 0
FTNA 8.23 + 0.02 +0.24 49,180 0.02
GENAC 6.50 + 0.12 +1.88 51 0.12
GENAC 6.50 + 0.12 +1.88 51 0.12
GHL 309.23 -7.17 -2.27 65 -7.17
GHL 309.23 -7.17 -2.27 65 -7.17
GK 74.02 -0.10 -0.13 23,166 -0.1
GK 74.02 -0.10 -0.13 23,166 -0.1
GWEST 0.90 -0.01 -1.10 23,657 -0.01
HONBUN 8.31 + 0.15 +1.84 18,759 0.15
HONBUN 8.31 + 0.15 +1.84 18,759 0.15
ICREATE 0.43 -0.03 -6.52 756,093 -0.03
INDIES 2.47 -0.03 -1.20 206,516 -0.03
IPCL 1.69 + 0.01 +0.60 150,257 0.01
ISP 20.98 -2.01 -8.74 5,000 -2.01
JAMT 2.07 -0.02 -0.96 1,676,763 -0.02
JAMT 2.07 -0.02 -0.96 1,676,763 -0.02
JBG 35.47 -0.38 -1.06 2,471 -0.38
JBG 35.47 -0.38 -1.06 2,471 -0.38
JETCON 0.98 0.00 0.00 13 0
JFP 0.99 + 0.03 +3.13 580,669 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.16 -0.41 -1.82 51,609 -0.41
JMMBGL 22.16 -0.41 -1.82 51,609 -0.41
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.87 + 0.02 +1.28 200 0.0236
JMMBGL7.00NC 2.70 -0.02 -0.74 500 -0.02
JMMBGL7.15 2.60 -0.24 -8.45 16,534 -0.24
JMMBGL7.25C 1.89 -0.01 -0.53 150,000 -0.01
JMMBGL7.35 3.00 -0.10 -3.23 725,407 -0.1
JMMBGL9.50 1.41 0.00 0.00 0 0
JMMBGLUSD8.50 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.86 0.00 0.00 0 0
JP 22.86 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.97 0.00 0.00 0 0
JPS7 47.97 0.00 0.00 0 0
JPS9.5 2,699.00 0.00 0.00 0 0
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.36 + 0.12 +1.17 5,947 0.12
JSE 10.36 + 0.12 +1.17 5,947 0.12
KEX 10.89 -0.02 -0.18 1 -0.02
KEX 10.89 -0.02 -0.18 1 -0.02
KEY 2.59 0.00 0.00 0 0
KLE 2.20 0.00 0.00 0 0
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 10,000 0
KPREIT 9.00 0.00 0.00 10,000 0
KREMI 3.05 0.00 0.00 0 0
KREMI 3.05 0.00 0.00 0 0
KW 27.01 0.00 0.00 0 0
KW 27.01 0.00 0.00 0 0
LAB 1.25 -0.17 -11.97 63,654 -0.17
LASD 4.70 0.00 0.00 76,059 0
LASD 4.70 0.00 0.00 76,059 0
LASF 1.62 + 0.01 +0.62 469 0.01
LASF 1.62 + 0.01 +0.62 469 0.01
LASM 6.60 -0.03 -0.45 31,897 -0.03
LASM 6.60 -0.03 -0.45 31,897 -0.03
LEARN 0.34 -0.04 -10.53 526,246 -0.04
LUMBER 2.76 -0.02 -0.72 30,000 -0.02
MAILPAC 2.10 0.00 0.00 895,692 0
MASSY 73.46 -1.59 -2.12 2,521 -1.59
MDS 1.82 0.00 0.00 0 0
MDS 1.82 0.00 0.00 0 0
MEEG 11.00 0.00 0.00 2,500 0
MFS 0.61 -0.05 -7.58 311,714 -0.05
MGL 7.88 + 0.18 +2.34 350 0.18
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 99.53 -2.45 -2.40 12,000 -2.45
MJE 9.00 -0.05 -0.55 45,944 -0.05
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 11.95 0.00 0.00 0 0
NCBFG 53.58 + 1.36 +2.60 79,602 1.36
OMNI 0.95 0.00 0.00 279,260 0
ONE 0.99 0.00 0.00 0 0
PAL 1.14 + 0.04 +3.64 585 0.04
PAL 1.14 + 0.04 +3.64 585 0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.53 -3.37 -6.75 88,081 -3.37
PJAM 46.53 -3.37 -6.75 88,081 -3.37
PJX 10.15 0.00 0.00 0 0
PROVEN 0.10 -0.00 -4.48 19,800 -0.0047
PROVEN 17.48 -0.06 -0.34 9,656 -0.06
PROVEN 0.10 -0.00 -4.48 19,800 -0.0047
PROVEN 17.48 -0.06 -0.34 9,656 -0.06
PTL 1.11 0.00 0.00 10 0
PTL 1.11 0.00 0.00 10 0
PULS 1.54 0.00 0.00 0 0
PULS 1.54 0.00 0.00 0 0
PURITY 2.02 0.00 0.00 0 0
PURITY 2.02 0.00 0.00 0 0
QWI 0.72 + 0.02 +2.86 60,000 0.02
RJR 0.90 -0.01 -1.10 2,091,189 -0.01
RJR 0.90 -0.01 -1.10 2,091,189 -0.01
ROC 3.15 0.00 0.00 0 0
RPL 2.20 + 0.01 +0.46 350,167 0.01
SALF 3.76 + 0.09 +2.45 5,629 0.09
SALF 3.76 + 0.09 +2.45 5,629 0.09
SCIJMD 10.78 -0.13 -1.19 8,544 -0.13
SCIJMD10.50C 101.26 -0.34 -0.33 2,006 -0.34
SCIUSD 0.07 + 0.00 +0.14 772 0.0001
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 9.50 + 0.00 +0.00 150 0.0001
SELECTF 0.43 0.00 0.00 281,850 0
SELECTMD 0.73 + 0.03 +4.29 207,231 0.03
SEP 80.49 -1.82 -2.21 5,871 -1.82
SEP 80.49 -1.82 -2.21 5,871 -1.82
SGJ 44.98 + 0.89 +2.02 10,216 0.89
SGJ 44.98 + 0.89 +2.02 10,216 0.89
SIL 2.13 + 0.12 +5.97 14,690 0.12
SIL 2.13 + 0.12 +5.97 14,690 0.12
SIL 0.02 0.00 0.00 16,000 0
SJ 40.01 + 0.01 +0.03 18,805 0.01
SJ 40.01 + 0.01 +0.03 18,805 0.01
SML 6.15 0.00 0.00 35,797 0
SOS 1.65 -0.05 -2.94 28,657 -0.05
SPURTREE 1.87 + 0.01 +0.54 161,400 0.01
SRFJMD 10.54 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.44 0.00 0.00 17,247 0
SVL 20.44 0.00 0.00 17,247 0
TJH 3.07 + 0.01 +0.33 1,144,031 0.01
TJH 0.02 + 0.00 +0.53 171,002 0.0001
TJH8.0 1.90 -0.17 -8.21 39,381,076 -0.17
TROPICAL 2.22 -0.04 -1.77 251,756 -0.04
TTECH 2.07 0.00 0.00 0 0
TTECH 2.07 0.00 0.00 0 0
VMIL 3.34 + 0.48 +16.78 800,123 0.48
WIG 0.99 0.00 0.00 2,585,272 0
WISYNCO 20.21 -0.19 -0.93 124,688 -0.19
XFUND 8.10 + 0.15 +1.89 100,062 0.15
XFUND 8.10 + 0.15 +1.89 100,062 0.15
  Thu Aug 15 2024 Mon Aug 19 2024