Trading for Aug 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
64-
38Advancers
Top $ Movement Gain

PJAM : 
$49.90

 $3.32

Top $ Movement Loss

GHL : 
$316.40

 $33.62

Top % Movement Gain

AFS : 
$22.00

 16.03%

Top % Movement Loss

CFF : 
$1.18

 18.06%

Highest VolumeVol (Units)

DOLLA : 
$2.94

6.32M

Lowest VolumeVol (Units)

EPLY : 
$38.15

5

Market Snapshot
40Decliners
64-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 0.00 0.00 905 0
138SLVR 210.00 0.00 0.00 0 0
1GS 0.79 + 0.01 +1.28 100,422 0.01
AFS 22.00 + 3.04 +16.03 11 3.04
AMG 2.81 -0.13 -4.42 305 -0.13
ASBH 38.98 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.97 -0.01 -0.01 22,867 -0.01
BPOW 4.34 + 0.04 +0.93 9,407 0.04
BRG 6.80 + 0.43 +6.75 5,468 0.43
CABROKERS 3.60 + 0.34 +10.43 9 0.34
CAC 2.45 0.00 0.00 0 0
CAR 9.55 -0.04 -0.42 42,386 -0.04
CCC 64.19 -0.28 -0.43 10,963 -0.28
CFF 1.18 -0.26 -18.06 21,382 -0.26
CHL 12.21 0.00 0.00 0 0
CPFV 37.54 -3.24 -7.95 2,161 -3.24
CPJ 9.02 0.00 0.00 181,789 0
DCOVE 22.04 -0.84 -3.67 2,220 -0.84
DOLLA 2.94 -0.06 -2.00 6,315,543 -0.06
DTL 1.85 0.00 0.00 95,405 0
ECL 4.14 + 0.03 +0.73 43,738 0.03
EFRESH 1.85 0.00 0.00 300,000 0
ELITE 1.50 + 0.16 +11.94 61,616 0.16
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.88 + 0.05 +6.02 1,582 0.05
EPLY 38.15 + 0.15 +0.39 5 0.15
EPLY7.25 19.50 0.00 0.00 0 0
EPLY7.50 6.50 + 0.05 +0.78 21 0.05
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.24 + 0.01 +0.31 209,234 0.01
FIRSTROCKJMD 10.30 0.00 0.00 11,509 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.14 -0.01 -0.47 161,567 -0.01
FTNA 8.21 0.00 0.00 3,642 0
GENAC 6.38 -0.03 -0.47 33,294 -0.03
GHL 316.40 -33.62 -9.61 1,099 -33.62
GK 74.12 + 1.08 +1.48 44,307 1.08
GWEST 0.91 0.00 0.00 129 0
HONBUN 8.16 -0.33 -3.89 5,835 -0.33
ICREATE 0.46 + 0.03 +6.98 18,399 0.03
INDIES 2.50 0.00 0.00 211,005 0
IPCL 1.68 + 0.10 +6.33 51,668 0.1
ISP 22.99 0.00 0.00 0 0
JAMT 2.09 -0.11 -5.00 2,212,648 -0.11
JBG 35.85 + 2.71 +8.18 124,645 2.71
JETCON 0.98 0.00 0.00 640 0
JFP 0.96 + 0.01 +1.05 101,050 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.57 -0.63 -2.72 174,669 -0.63
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 2.72 -0.48 -15.00 504 -0.48
JMMBGL7.15 2.84 -0.20 -6.58 38,422 -0.2
JMMBGL7.25C 1.90 0.00 0.00 207,635 0
JMMBGL7.35 3.10 + 0.01 +0.32 49,630 0.01
JMMBGL9.50 1.41 + 0.09 +6.82 769,076 0.09
JMMBGLUSD8.50 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.86 -0.14 -0.61 1,340 -0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.97 + 0.02 +0.04 202 0.02
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.24 -0.68 -6.23 7,551 -0.68
KEX 10.91 + 0.92 +9.21 102 0.92
KEY 2.59 0.00 0.00 0 0
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 5,000 0
KREMI 3.05 -0.39 -11.34 7,878 -0.39
KW 27.01 -0.09 -0.33 5,914 -0.09
LAB 1.42 + 0.17 +13.60 60,756 0.17
LASD 4.70 + 0.05 +1.08 152,840 0.05
LASF 1.61 -0.19 -10.56 854,945 -0.19
LASM 6.63 + 0.02 +0.30 42,888 0.02
LEARN 0.38 + 0.02 +5.56 268,564 0.02
LUMBER 2.78 -0.03 -1.07 458,200 -0.03
MAILPAC 2.10 0.00 0.00 127,779 0
MASSY 75.05 -0.86 -1.13 2,175 -0.86
MDS 1.82 0.00 0.00 26,859 0
MEEG 11.00 -0.95 -7.95 51,289 -0.95
MFS 0.66 -0.01 -1.49 11,223 -0.01
MGL 7.70 + 0.10 +1.32 4,904 0.1
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.05 -0.48 -5.04 7,485 -0.48
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 11.95 0.00 0.00 0 0
NCBFG 52.22 + 2.13 +4.25 46,805 2.13
OMNI 0.95 + 0.01 +1.06 322,737 0.01
ONE 0.99 0.00 0.00 52,536 0
PAL 1.10 0.00 0.00 1,319 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.90 + 3.32 +7.13 100 3.32
PJX 10.15 0.00 0.00 0 0
PROVEN 0.10 -0.00 -1.96 3,414 -0.0021
PROVEN 17.54 -0.51 -2.83 2,424 -0.51
PTL 1.11 + 0.09 +8.82 100 0.09
PULS 1.54 -0.01 -0.65 10,000 -0.01
PURITY 2.02 -0.03 -1.46 3,856 -0.03
QWI 0.70 + 0.02 +2.94 1,555,057 0.02
RJR 0.91 -0.02 -2.15 133,422 -0.02
ROC 3.15 0.00 0.00 21 0
RPL 2.19 -0.01 -0.45 4,334,371 -0.01
SALF 3.67 -0.18 -4.68 10,512 -0.18
SCIJMD 10.91 + 0.09 +0.83 4,311 0.09
SCIJMD10.50C 101.60 0.00 0.00 0 0
SCIUSD 0.07 + 0.00 +0.29 678,949 0.0002
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 9.50 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 677,020 0
SELECTMD 0.70 0.00 0.00 245,069 0
SEP 82.31 -0.64 -0.77 4,438 -0.64
SGJ 44.09 + 0.93 +2.15 3,432 0.93
SIL 2.01 -0.39 -16.25 57,326 -0.39
SIL 0.02 -0.00 -7.93 500 -0.0013
SJ 40.00 0.00 0.00 280,411 0
SML 6.15 0.00 0.00 14,248 0
SOS 1.70 0.00 0.00 17,191 0
SPURTREE 1.86 + 0.01 +0.54 72,689 0.01
SRFJMD 10.54 + 0.56 +5.61 14 0.56
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.44 -0.32 -1.54 271,213 -0.32
TJH 3.06 -0.01 -0.33 1,231,643 -0.01
TJH 0.02 -0.00 -4.08 127,468 -0.0008
TJH8.0 2.07 0.00 0.00 18,700 0
TROPICAL 2.26 + 0.03 +1.35 847,475 0.03
TTECH 2.07 0.00 0.00 0 0
VMIL 2.86 + 0.17 +6.32 207,716 0.17
WIG 0.99 0.00 0.00 1,864,168 0
WISYNCO 20.40 + 0.32 +1.59 41,786 0.32
XFUND 7.95 -0.05 -0.63 8,800 -0.05
  Wed Aug 14 2024 Fri Aug 16 2024