Trading for Aug 23 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
49-
38Advancers
Top $ Movement Gain

GHL : 
$316.40

 $26.33

Top $ Movement Loss

138SLVR : 
$177.02

 $32.08

Top % Movement Gain

SALF : 
$3.85

 20.31%

Top % Movement Loss

FIRSTROCKUSD : 
$0.04

 18.98%

Highest VolumeVol (Units)

RJR : 
$1.00

15.48M

Lowest VolumeVol (Units)

ASBH : 
$36.95

2

Market Snapshot
55Decliners
49-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 + 0.10 +2.38 20 0.1
138SLVR 177.02 -32.08 -15.34 59 -32.08
1GS 0.73 -0.01 -1.35 64,471 -0.01
AFS 21.57 + 2.57 +13.53 235 2.57
AMG 2.61 -0.14 -5.09 864 -0.14
ASBH 36.95 + 1.36 +3.82 2 1.36
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.40 -0.54 -0.73 6,292 -0.54
BPOW 3.61 -0.26 -6.72 474 -0.26
BRG 6.85 0.00 0.00 48 0
CABROKERS 3.46 -0.14 -3.89 16,030 -0.14
CAC 2.43 0.00 0.00 0 0
CAR 9.57 -0.02 -0.21 290,683 -0.02
CCC 63.81 + 0.27 +0.42 3,034 0.27
CFF 1.17 0.00 0.00 0 0
CHL 10.17 -0.12 -1.17 966 -0.12
CPFV 41.45 + 0.19 +0.46 3,076 0.19
CPJ 9.01 0.00 0.00 24,843 0
DCOVE 22.84 -0.01 -0.04 9,654 -0.01
DOLLA 2.98 + 0.16 +5.67 901,467 0.16
DTL 1.84 + 0.01 +0.55 24,764 0.01
ECL 3.56 -0.40 -10.10 597 -0.4
EFRESH 1.85 0.00 0.00 483,482 0
ELITE 1.58 -0.10 -5.95 8,641 -0.1
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.84 0.00 0.00 0 0
EPLY 35.00 0.00 0.00 653 0
EPLY7.25 15.57 -0.77 -4.71 23,369 -0.77
EPLY7.50 6.92 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.29 -0.04 -1.20 75,413 -0.04
FIRSTROCKJMD 10.30 0.00 0.00 7,457 0
FIRSTROCKUSD 0.04 -0.01 -18.98 20,000 -0.0089
FOSRICH 2.14 + 0.02 +0.94 346,358 0.02
FTNA 8.29 + 0.05 +0.61 14,218 0.05
GENAC 6.47 -0.52 -7.44 17,138 -0.52
GHL 316.40 + 26.33 +9.08 1,400 26.33
GK 73.10 -0.80 -1.08 37,826 -0.8
GWEST 0.89 -0.02 -2.20 22,399 -0.02
HONBUN 8.39 -0.05 -0.59 74,479 -0.05
ICREATE 0.38 -0.03 -7.32 51,974 -0.03
INDIES 2.50 0.00 0.00 80,952 0
IPCL 1.58 -0.02 -1.25 19,786 -0.02
ISP 21.00 0.00 0.00 0 0
JAMT 2.15 + 0.01 +0.47 10,135 0.01
JBG 33.50 -0.45 -1.33 1,020,201 -0.45
JETCON 0.97 0.00 0.00 6,550 0
JFP 0.99 + 0.01 +1.02 22,457 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.98 -0.52 -2.42 64,702 -0.52
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.00 + 0.30 +11.11 41 0.3
JMMBGL7.15 2.84 -0.16 -5.33 13,204 -0.16
JMMBGL7.25C 1.91 -0.06 -3.05 1,178 -0.06
JMMBGL7.35 3.02 -0.01 -0.33 18,700 -0.01
JMMBGL9.50 1.44 + 0.03 +2.13 164,258 0.03
JMMBGLUSD8.50 1.20 + 0.00 +0.01 937 0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 -0.92 -4.39 15,657 -0.92
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.03 -0.72 -6.70 107,795 -0.72
KEX 10.57 -0.30 -2.76 2,850 -0.3
KEY 2.40 -0.19 -7.34 3,100 -0.19
KLE 2.20 0.00 0.00 0 0
KPREIT 8.96 -0.04 -0.44 15,048 -0.04
KREMI 3.45 0.00 0.00 31,171 0
KW 27.87 + 0.38 +1.38 3,140 0.38
LAB 1.30 -0.04 -2.99 87,555 -0.04
LASD 4.65 -0.02 -0.43 1,451 -0.02
LASF 1.75 + 0.05 +2.94 22,275 0.05
LASM 7.04 + 0.35 +5.23 7,892 0.35
LEARN 0.40 + 0.05 +14.29 1,100,616 0.05
LUMBER 2.74 0.00 0.00 8,493 0
MAILPAC 2.10 0.00 0.00 511,639 0
MASSY 76.00 + 0.20 +0.26 8,000 0.2
MDS 1.81 0.00 0.00 0 0
MEEG 10.25 -0.15 -1.44 2,935 -0.15
MFS 0.60 -0.09 -13.04 339,304 -0.09
MGL 7.90 + 0.01 +0.13 1,551 0.01
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 99.53 0.00 0.00 0 0
MJE 9.00 -0.20 -2.17 50,000 -0.2
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 + 8.80 +10.00 25 8.8
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 -0.00 -1.11 374 -0.0009
MTL 12.50 -1.30 -9.42 35,001 -1.3
NCBFG 53.60 + 2.48 +4.85 39,649 2.48
OMNI 1.07 + 0.04 +3.88 975,120 0.04
ONE 0.97 0.00 0.00 314,338 0
PAL 1.12 + 0.02 +1.82 8,156 0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.75 + 0.35 +0.71 93 0.35
PJX 10.15 0.00 0.00 0 0
PROVEN 0.10 -0.00 -3.85 56,300 -0.004
PROVEN 16.42 -0.93 -5.36 15,884 -0.93
PTL 1.11 0.00 0.00 0 0
PULS 1.60 + 0.03 +1.91 8,403 0.03
PURITY 2.20 + 0.16 +7.84 610,464 0.16
QWI 0.68 -0.02 -2.86 325,023 -0.02
RJR 1.00 + 0.07 +7.53 15,482,718 0.07
ROC 3.15 0.00 0.00 45,586 0
RPL 2.20 + 0.02 +0.92 201,063 0.02
SALF 3.85 + 0.65 +20.31 1,004 0.65
SCIJMD 10.85 -0.09 -0.82 105,617 -0.09
SCIJMD10.50C 101.39 -8.11 -7.41 400 -8.11
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.00 0.00 0.00 11 0
SELECTF 0.42 -0.01 -2.33 8,696,831 -0.01
SELECTMD 0.71 -0.02 -2.74 250,070 -0.02
SEP 80.23 -1.03 -1.27 2,174 -1.03
SGJ 44.55 + 0.40 +0.91 8,307 0.4
SIL 2.17 -0.01 -0.46 3,744 -0.01
SIL 0.02 -0.00 -7.60 1,590 -0.0013
SJ 40.10 -0.06 -0.15 2,374 -0.06
SML 6.41 -0.01 -0.16 307 -0.01
SOS 1.63 -0.02 -1.21 20,271 -0.02
SPURTREE 1.81 + 0.06 +3.43 235,304 0.06
SRFJMD 10.00 -0.54 -5.12 5,599 -0.54
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.19 + 0.08 +0.38 14,025 0.08
TJH 3.08 + 0.01 +0.33 1,599,569 0.01
TJH 0.02 -0.00 -2.01 7,990 -0.0004
TJH8.0 1.97 0.00 0.00 6,635 0
TROPICAL 2.39 + 0.02 +0.84 18,625 0.02
TTECH 2.09 + 0.01 +0.48 71,469 0.01
VMIL 2.83 -0.17 -5.67 77,990 -0.17
WIG 0.99 -0.02 -1.98 1,858,553 -0.02
WISYNCO 20.32 + 0.31 +1.55 196,697 0.31
XFUND 7.96 -0.14 -1.73 593 -0.14
  Thu Aug 22 2024 Mon Aug 26 2024