Trading for Aug 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
54-
40Advancers
Top $ Movement Gain

GHL : 
$348.00

 $7.91

Top $ Movement Loss

CPFV : 
$36.01

 $4.88

Top % Movement Gain

BPOW : 
$3.88

 15.13%

Top % Movement Loss

SRFJMD : 
$8.71

 17.21%

Highest VolumeVol (Units)

LUMBER : 
$2.82

3.01M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$3.2

1

Market Snapshot
48Decliners
54-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 + 0.05 +1.24 1,747 0.05
138SLVR 173.77 -4.73 -2.65 51 -4.73
1GS 0.76 0.00 0.00 247,798 0
AFS 22.00 0.00 0.00 0 0
AMG 2.81 -0.16 -5.39 50 -0.16
ASBH 35.77 -2.06 -5.45 206 -2.06
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.98 + 0.06 +0.08 312 0.06
BPOW 3.88 + 0.51 +15.13 510 0.51
BRG 7.41 + 0.01 +0.14 21,295 0.01
CABROKERS 2.99 + 0.01 +0.34 6,173 0.01
CAC 2.45 -0.01 -0.41 100 -0.01
CAR 9.51 + 0.10 +1.06 162,214 0.1
CCC 64.66 + 0.61 +0.95 1,270 0.61
CFF 1.53 -0.01 -0.65 75,100 -0.01
CHL 12.00 0.00 0.00 1,638 0
CPFV 36.01 -4.88 -11.93 100 -4.88
CPJ 9.06 + 0.02 +0.22 171,693 0.02
DCOVE 22.64 + 0.67 +3.05 2,286 0.67
DOLLA 2.72 0.00 0.00 40,686 0
DTL 2.02 -0.01 -0.49 54,709 -0.01
ECL 3.60 -0.50 -12.20 42,692 -0.5
EFRESH 1.85 0.00 0.00 20,000 0
ELITE 1.55 0.00 0.00 27,321 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.83 -0.06 -6.74 125,602 -0.06
EPLY 37.80 -0.02 -0.05 39 -0.02
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.97 -0.02 -0.29 19 -0.02
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.26 0.00 0.00 16,023 0
FIRSTROCKJMD 10.53 + 0.03 +0.29 21 0.03
FIRSTROCKUSD 0.04 -0.01 -12.16 606 -0.0059
FOSRICH 2.20 -0.03 -1.35 207,242 -0.03
FTNA 8.14 -0.02 -0.25 112,621 -0.02
GENAC 6.35 0.00 0.00 101,587 0
GHL 348.00 + 7.91 +2.33 24 7.91
GK 73.34 -0.30 -0.41 7,551 -0.3
GWEST 0.92 -0.01 -1.08 500 -0.01
HONBUN 8.70 -0.02 -0.23 1,161 -0.02
ICREATE 0.44 0.00 0.00 338,085 0
INDIES 2.70 + 0.10 +3.85 2,781 0.1
IPCL 1.73 -0.03 -1.70 18,715 -0.03
ISP 21.00 + 0.79 +3.91 500 0.79
JAMT 2.20 -0.24 -9.84 400,001 -0.24
JBG 33.15 -0.18 -0.54 25,275 -0.18
JETCON 0.97 0.00 0.00 26,100 0
JFP 0.96 + 0.01 +1.05 565,596 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.43 -0.18 -0.80 59,877 -0.18
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 1 0
JMMBGL7.15 3.00 -0.02 -0.66 3 -0.02
JMMBGL7.25C 1.97 0.00 0.00 5 0
JMMBGL7.35 3.00 -0.04 -1.32 1,534 -0.04
JMMBGL9.50 1.41 0.00 0.00 746,701 0
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.01 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 0.66 +1.39 417 0.66
JPS9.5 2,699.50 -0.50 -0.02 2 -0.5
JSE 10.26 -0.41 -3.84 16,728 -0.41
KEX 11.40 0.00 0.00 527 0
KEY 2.52 -0.06 -2.33 2,561 -0.06
KLE 2.20 0.00 0.00 0 0
KPREIT 9.28 -0.37 -3.83 697 -0.37
KREMI 3.44 + 0.34 +10.97 2,971 0.34
KW 27.44 + 0.09 +0.33 732 0.09
LAB 1.40 0.00 0.00 0 0
LASD 4.84 0.00 0.00 41,294 0
LASF 1.82 + 0.02 +1.11 3,185 0.02
LASM 7.30 + 0.49 +7.20 95,939 0.49
LEARN 0.38 -0.02 -5.00 451,049 -0.02
LUMBER 2.82 -0.03 -1.05 3,014,929 -0.03
MAILPAC 2.12 -0.03 -1.40 191,937 -0.03
MASSY 75.76 + 0.91 +1.22 3,185 0.91
MDS 1.83 0.00 0.00 12,321 0
MEEG 11.98 -0.01 -0.08 1,500 -0.01
MFS 0.79 0.00 0.00 0 0
MGL 8.13 + 0.13 +1.63 6,491 0.13
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.00 -0.22 -2.39 4,912 -0.22
MJE10.5FR2027T3 101.25 + 1.25 +1.25 900 1.25
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 + 1.10 +1.10 8,700 1.1
MPCCEL 88.00 0.00 0.00 200 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 11.95 0.00 0.00 0 0
MTL 0.08 + 0.00 +3.70 750 0.003
NCBFG 50.98 + 0.40 +0.79 17,316 0.4
OMNI 0.96 + 0.07 +7.87 718,534 0.07
ONE 1.02 0.00 0.00 113,003 0
PAL 1.13 -0.01 -0.88 12,369 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.21 -0.43 -0.92 26,798 -0.43
PJX 10.15 0.00 0.00 0 0
PROVEN 0.11 + 0.00 +0.45 23,075 0.0005
PROVEN 18.02 + 0.43 +2.44 4,465 0.43
PTL 1.13 0.00 0.00 52,962 0
PULS 1.73 + 0.03 +1.76 10,319 0.03
PURITY 2.00 0.00 0.00 131 0
QWI 0.73 + 0.01 +1.39 14,040 0.01
RJR 0.97 -0.03 -3.00 24,218 -0.03
ROC 3.00 0.00 0.00 40,667 0
RPL 2.20 0.00 0.00 887,478 0
SALF 3.88 0.00 0.00 0 0
SCIJMD 10.75 -0.02 -0.19 57,157 -0.02
SCIJMD10.50C 105.03 -0.06 -0.06 6,941 -0.06
SCIUSD 0.07 + 0.00 +7.53 2,284 0.0049
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.34 -0.05 -0.53 48 -0.0548
SELECTF 0.43 -0.01 -2.27 588,165 -0.01
SELECTMD 0.73 + 0.02 +2.82 46,967 0.02
SEP 82.25 -0.01 -0.01 11,671 -0.01
SGJ 43.36 -1.21 -2.71 13,807 -1.21
SIL 2.40 + 0.16 +7.14 21,651 0.16
SIL 0.02 + 0.00 +1.16 4,000 0.0002
SJ 40.04 + 0.04 +0.10 13,402 0.04
SML 6.17 0.00 0.00 0 0
SOS 1.69 -0.01 -0.59 14,553 -0.01
SPURTREE 1.95 -0.05 -2.50 69,225 -0.05
SRFJMD 8.71 -1.81 -17.21 2,000 -1.81
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.71 + 0.04 +0.19 99,160 0.04
TJH 3.07 -0.02 -0.65 948,466 -0.02
TJH 0.02 + 0.00 +3.06 12,935 0.0006
TJH8.0 2.10 + 0.03 +1.45 10,402 0.03
TROPICAL 2.20 + 0.05 +2.33 610,178 0.05
TTECH 2.04 -0.02 -0.97 14,765 -0.02
VMIL 2.58 -0.20 -7.19 30,422 -0.2
WIG 1.00 0.00 0.00 2,602,101 0
WISYNCO 20.08 -0.05 -0.25 117,795 -0.05
XFUND 9.46 + 0.53 +5.94 20 0.53
  Wed Aug 7 2024 Fri Aug 9 2024