Trading for Aug 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
59-
34Advancers
Top $ Movement Gain

138SLVR : 
$198.60

 $24.83

Top $ Movement Loss

GHL : 
$340.12

 $7.88

Top % Movement Gain

ICREATE : 
$0.51

 15.91%

Top % Movement Loss

KEX : 
$9.77

 14.30%

Highest VolumeVol (Units)

OMNI : 
$0.92

6.52M

Lowest VolumeVol (Units)

TTECH : 
$2.31

1

Market Snapshot
49Decliners
59-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.07 -0.02 -0.49 117,581 -0.02
138SLVR 198.60 + 24.83 +14.29 14 24.83
1GS 0.79 + 0.03 +3.95 2,832 0.03
AFS 18.96 -3.04 -13.82 5,405 -3.04
AMG 2.85 + 0.04 +1.42 73,170 0.04
ASBH 38.98 + 3.21 +8.97 69 3.21
ASBH 0.22 0.00 0.00 4,000 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.98 0.00 0.00 722 0
BPOW 4.48 + 0.60 +15.46 18,557 0.6
BRG 7.38 -0.03 -0.40 154 -0.03
CABROKERS 2.99 0.00 0.00 0 0
CAC 2.45 0.00 0.00 3 0
CAR 9.57 + 0.06 +0.63 50,368 0.06
CCC 64.50 -0.16 -0.25 437 -0.16
CFF 1.50 -0.03 -1.96 5 -0.03
CHL 11.12 -0.88 -7.33 2,294 -0.88
CPFV 36.29 + 0.28 +0.78 12,571 0.28
CPJ 9.25 + 0.19 +2.10 74,282 0.19
DCOVE 22.96 + 0.32 +1.41 2,579 0.32
DOLLA 2.70 -0.02 -0.74 48,017 -0.02
DTL 1.90 -0.12 -5.94 36,715 -0.12
ECL 3.98 + 0.38 +10.56 153,608 0.38
EFRESH 1.85 0.00 0.00 0 0
ELITE 1.40 -0.15 -9.68 67,756 -0.15
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.88 + 0.05 +6.02 113,702 0.05
EPLY 37.80 0.00 0.00 26 0
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.96 -0.01 -0.14 9 -0.01
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.32 + 0.06 +1.84 77,130 0.06
FIRSTROCKJMD 10.53 0.00 0.00 0 0
FIRSTROCKUSD 0.04 -0.00 -3.29 252 -0.0014
FOSRICH 2.21 + 0.01 +0.45 57,038 0.01
FTNA 8.12 -0.02 -0.25 38,761 -0.02
GENAC 7.12 + 0.77 +12.13 8,651 0.77
GHL 340.12 -7.88 -2.26 68 -7.88
GK 73.12 -0.22 -0.30 18,810 -0.22
GWEST 0.91 -0.01 -1.09 1,010 -0.01
HONBUN 8.69 -0.01 -0.11 11,745 -0.01
ICREATE 0.51 + 0.07 +15.91 224,206 0.07
INDIES 2.58 -0.12 -4.44 14,375 -0.12
IPCL 1.71 -0.02 -1.16 167,963 -0.02
ISP 21.00 0.00 0.00 0 0
JAMT 2.43 + 0.23 +10.45 3,861 0.23
JBG 33.46 + 0.31 +0.94 9,032 0.31
JETCON 0.97 0.00 0.00 316,386 0
JFP 0.96 0.00 0.00 651,249 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.33 -0.10 -0.45 54,389 -0.1
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 39,317 0
JMMBGL9.50 1.40 -0.01 -0.71 17,499 -0.01
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.07 + 0.06 +0.25 1,934 0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.23 -1.77 -3.69 280 -1.77
JPS9.5 2,699.00 -0.50 -0.02 5 -0.5
JSE 10.26 0.00 0.00 18,407 0
KEX 9.77 -1.63 -14.30 100 -1.63
KEY 2.59 + 0.07 +2.78 10 0.07
KLE 2.20 0.00 0.00 25,600 0
KPREIT 9.47 + 0.19 +2.05 5,508 0.19
KREMI 3.44 0.00 0.00 100 0
KW 27.24 -0.20 -0.73 7,834 -0.2
LAB 1.33 -0.07 -5.00 204,312 -0.07
LASD 4.80 -0.04 -0.83 20,387 -0.04
LASF 1.69 -0.13 -7.14 4,973 -0.13
LASM 7.29 -0.01 -0.14 47,372 -0.01
LEARN 0.39 + 0.01 +2.63 240,697 0.01
LUMBER 2.82 0.00 0.00 66,648 0
MAILPAC 2.15 + 0.03 +1.42 1,733 0.03
MASSY 77.40 + 1.64 +2.16 972 1.64
MDS 1.83 0.00 0.00 0 0
MEEG 11.98 0.00 0.00 2 0
MFS 0.69 -0.10 -12.66 139,300 -0.1
MGL 8.00 -0.13 -1.60 2,933 -0.13
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.51 + 0.51 +5.67 400 0.51
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 11.95 0.00 0.00 0 0
NCBFG 50.93 -0.05 -0.10 65,061 -0.05
OMNI 0.92 -0.04 -4.17 6,518,142 -0.04
ONE 1.02 0.00 0.00 16,677 0
PAL 1.12 -0.01 -0.88 174,338 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.13 -0.08 -0.17 23,009 -0.08
PJX 10.80 + 0.65 +6.40 4,316 0.65
PROVEN 0.11 -0.00 -0.45 519 -0.0005
PROVEN 17.59 -0.43 -2.39 1,500 -0.43
PTL 1.12 -0.01 -0.88 14,036 -0.01
PULS 1.60 -0.13 -7.51 5,951,065 -0.13
PURITY 1.82 -0.18 -9.00 24,000 -0.18
QWI 0.70 -0.03 -4.11 867,444 -0.03
RJR 0.95 -0.02 -2.06 41,993 -0.02
ROC 3.00 0.00 0.00 0 0
RPL 2.16 -0.04 -1.82 45,897 -0.04
SALF 3.88 0.00 0.00 7,528 0
SCIJMD 10.87 + 0.12 +1.12 24,509 0.12
SCIJMD10.50C 105.04 + 0.01 +0.01 1,153 0.01
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.34 0.00 0.00 140 0
SELECTF 0.43 0.00 0.00 433,559 0
SELECTMD 0.71 -0.02 -2.74 58,150 -0.02
SEP 82.34 + 0.09 +0.11 3,377 0.09
SGJ 44.07 + 0.71 +1.64 48,666 0.71
SIL 2.21 -0.19 -7.92 61,652 -0.19
SIL 0.02 0.00 0.00 0 0
SJ 40.01 -0.03 -0.07 1,010 -0.03
SML 6.15 -0.02 -0.32 3,449 -0.02
SOS 1.69 0.00 0.00 55,819 0
SPURTREE 1.91 -0.04 -2.05 104,670 -0.04
SRFJMD 8.71 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.11 + 0.40 +1.93 19,285 0.4
TJH 3.07 0.00 0.00 1,017,600 0
TJH 0.02 -0.00 -4.95 856,954 -0.001
TJH8.0 2.10 0.00 0.00 14,610 0
TROPICAL 2.22 + 0.02 +0.91 95,787 0.02
TTECH 2.31 + 0.27 +13.24 1 0.27
VMIL 2.63 + 0.05 +1.94 9,930 0.05
WIG 1.00 0.00 0.00 1,368,741 0
WISYNCO 20.22 + 0.14 +0.70 72,139 0.14
XFUND 8.16 -1.30 -13.74 40,711 -1.3
  Thu Aug 8 2024 Mon Aug 12 2024