Trading for Aug 07 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
48-
43Advancers
Top $ Movement Gain

CPFV : 
$40.89

 $4.84

Top $ Movement Loss

138SLVR : 
$178.50

 $31.50

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 21.25%

Top % Movement Loss

BPOW : 
$3.37

 24.78%

Highest VolumeVol (Units)

WIG : 
$1.00

3.68M

Lowest VolumeVol (Units)

JPS9.5 : 
$2700

1

Market Snapshot
51Decliners
48-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.04 -0.12 -2.88 806 -0.12
138SLVR 178.50 -31.50 -15.00 8 -31.5
1GS 0.76 -0.04 -5.00 63,355 -0.04
AFS 22.00 0.00 0.00 0 0
AMG 2.97 + 0.16 +5.69 73 0.16
ASBH 37.83 + 0.83 +2.24 85 0.83
ASBH 0.22 0.00 0.00 82 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.92 -0.04 -0.05 1,025 -0.04
BPOW 3.37 -1.11 -24.78 15,714 -1.11
BRG 7.40 + 0.02 +0.27 10,033 0.02
CABROKERS 2.98 -0.33 -9.97 5,348 -0.33
CAC 2.46 + 0.18 +7.89 443 0.18
CAR 9.41 0.00 0.00 77,293 0
CCC 64.05 + 0.05 +0.08 35,324 0.05
CFF 1.54 -0.03 -1.91 33,623 -0.03
CHL 12.00 0.00 0.00 10 0
CPFV 40.89 + 4.84 +13.43 227 4.84
CPJ 9.04 -0.03 -0.33 16,005 -0.03
DCOVE 21.97 + 0.65 +3.05 222 0.65
DOLLA 2.72 -0.23 -7.80 231,967 -0.23
DTL 2.03 -0.02 -0.98 46,493 -0.02
ECL 4.10 + 0.46 +12.64 69,064 0.46
EFRESH 1.85 0.00 0.00 37,100 0
ELITE 1.55 + 0.01 +0.65 28,073 0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.89 + 0.02 +2.30 73,309 0.02
EPLY 37.82 -0.18 -0.47 163 -0.18
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.99 + 0.58 +9.05 31 0.58
EPLY7.75 20.00 -0.94 -4.49 149 -0.94
FESCO 3.26 + 0.02 +0.62 222,919 0.02
FIRSTROCKJMD 10.50 -0.12 -1.13 50,537 -0.12
FIRSTROCKUSD 0.05 + 0.01 +21.25 2 0.0085
FOSRICH 2.23 -0.01 -0.45 13,449 -0.01
FTNA 8.16 + 0.04 +0.49 11,911 0.04
GENAC 6.35 -0.33 -4.94 16,510 -0.33
GHL 340.09 + 0.36 +0.11 565 0.36
GK 73.64 + 0.12 +0.16 6,958 0.12
GWEST 0.93 0.00 0.00 3,426 0
HONBUN 8.72 + 0.31 +3.69 6,454 0.31
ICREATE 0.44 -0.09 -16.98 222,174 -0.09
INDIES 2.60 + 0.13 +5.26 55,634 0.13
IPCL 1.76 + 0.03 +1.73 7,000 0.03
ISP 20.21 -4.79 -19.16 2,296 -4.79
JAMT 2.44 + 0.15 +6.55 5,031 0.15
JBG 33.33 -0.44 -1.30 2,005 -0.44
JETCON 0.97 0.00 0.00 212,924 0
JFP 0.95 -0.05 -5.00 266,000 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.61 -0.37 -1.61 25,599 -0.37
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 2 0
JMMBGL7.15 3.02 -0.03 -0.98 7 -0.03
JMMBGL7.25C 1.97 -0.01 -0.51 1,910 -0.01
JMMBGL7.35 3.04 + 0.04 +1.33 1,731 0.04
JMMBGL9.50 1.41 0.00 0.00 22,346 0
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.01 -0.96 -3.84 2,141 -0.96
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 0.00 0.00 43 0
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 10.67 + 0.34 +3.29 1,340 0.34
KEX 11.40 -0.04 -0.35 1 -0.04
KEY 2.58 + 0.38 +17.27 26,351 0.38
KLE 2.20 0.00 0.00 0 0
KPREIT 9.65 + 0.65 +7.22 1,026 0.65
KREMI 3.10 + 0.02 +0.65 6,535 0.02
KW 27.35 + 0.35 +1.30 1,625 0.35
LAB 1.40 + 0.07 +5.26 143,575 0.07
LASD 4.84 -0.10 -2.02 74,646 -0.1
LASF 1.80 -0.03 -1.64 60,883 -0.03
LASM 6.81 + 0.49 +7.75 111,082 0.49
LEARN 0.40 + 0.04 +11.11 306,321 0.04
LUMBER 2.85 0.00 0.00 2,072 0
MAILPAC 2.15 0.00 0.00 276,654 0
MASSY 74.85 -5.11 -6.39 18,777 -5.11
MDS 1.83 0.00 0.00 3,275 0
MEEG 11.99 + 0.82 +7.34 767 0.82
MFS 0.79 0.00 0.00 126,762 0
MGL 8.00 0.00 0.00 825,334 0
MIL11FR2025T3 90.00 -10.10 -10.09 200 -10.1
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.22 + 0.01 +0.11 556 0.01
MJE10.5FR2027T3 100.00 0.00 0.00 0 0
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 100.00 0.00 0.00 0 0
MPCCEL 88.00 -19.00 -17.76 99 -19
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.08 -0.00 -3.57 30 -0.003
MTL 11.95 -1.99 -14.28 31 -1.99
NCBFG 50.58 -0.77 -1.50 89,493 -0.77
OMNI 0.89 -0.03 -3.26 2,170,393 -0.03
ONE 1.02 -0.03 -2.86 7,110 -0.03
PAL 1.14 + 0.04 +3.64 5,250 0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.64 -4.41 -8.64 28,341 -4.41
PJX 10.15 0.00 0.00 10 0
PROVEN 0.11 0.00 0.00 0 0
PROVEN 17.59 -0.55 -3.03 3,272 -0.55
PTL 1.13 + 0.01 +0.89 21,130 0.01
PULS 1.70 0.00 0.00 100,227 0
PURITY 2.00 -0.01 -0.50 326 -0.01
QWI 0.72 -0.01 -1.37 501,699 -0.01
RJR 1.00 + 0.03 +3.09 862 0.03
ROC 3.00 0.00 0.00 1,817 0
RPL 2.20 -0.10 -4.35 1,627,087 -0.1
SALF 3.88 + 0.17 +4.58 4,685 0.17
SCIJMD 10.77 -0.03 -0.28 6,566 -0.03
SCIJMD10.50C 105.09 -2.90 -2.69 62 -2.9
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.39 0.00 0.00 0 0
SELECTF 0.44 -0.01 -2.22 460,167 -0.01
SELECTMD 0.71 -0.05 -6.58 96,477 -0.05
SEP 82.26 -0.11 -0.13 4,141 -0.11
SGJ 44.57 + 0.47 +1.07 51,058 0.47
SIL 2.24 -0.16 -6.67 3,445 -0.16
SIL 0.02 0.00 0.00 230 0
SJ 40.00 0.00 0.00 30,512 0
SML 6.17 + 0.02 +0.33 3,656 0.02
SOS 1.70 + 0.05 +3.03 1,085 0.05
SPURTREE 2.00 0.00 0.00 75,036 0
SRFJMD 10.52 + 0.52 +5.20 309 0.52
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.67 -0.49 -2.32 482,711 -0.49
TJH 3.09 + 0.03 +0.98 1,553,900 0.03
TJH 0.02 -0.00 -2.97 410,733 -0.0006
TJH8.0 2.07 -0.02 -0.96 77,349 -0.02
TROPICAL 2.15 -0.03 -1.38 16,664 -0.03
TTECH 2.06 + 0.01 +0.49 4,458 0.01
VMIL 2.78 -0.31 -10.03 131,359 -0.31
WIG 1.00 + 0.01 +1.01 3,675,772 0.01
WISYNCO 20.13 + 0.13 +0.65 35,644 0.13
XFUND 8.93 -0.57 -6.00 1,841 -0.57
  Mon Aug 5 2024 Thu Aug 8 2024