Trading for Aug 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
49-
34Advancers
Top $ Movement Gain

MJE10.5FR2027T3 : 
$100.00

 $99.00

Top $ Movement Loss

CPFV : 
$36.05

 $4.93

Top % Movement Gain

MJE10.5FR2027T3 : 
$100.00

 9,900.00%

Top % Movement Loss

FIRSTROCKUSD : 
$0.04

 18.20%

Highest VolumeVol (Units)

ONE : 
$1.05

7.38M

Lowest VolumeVol (Units)

JP : 
$24.97

1

Market Snapshot
59Decliners
49-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 + 0.16 +4.00 1,528 0.16
138SLVR 210.00 0.00 0.00 0 0
1GS 0.80 -0.01 -1.23 35,032 -0.01
AFS 22.00 0.00 0.00 84 0
AMG 2.81 -0.08 -2.77 16,054 -0.08
ASBH 37.00 + 5.88 +18.89 30 5.88
ASBH 0.22 0.00 0.00 30 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.96 -0.45 -0.60 14,842 -0.45
BPOW 4.48 0.00 0.00 0 0
BRG 7.38 -0.01 -0.14 104,645 -0.01
CABROKERS 3.31 -0.10 -2.93 11,427 -0.1
CAC 2.28 + 0.30 +15.15 698 0.3
CAR 9.41 + 0.09 +0.97 95,869 0.09
CCC 64.00 -0.98 -1.51 26,882 -0.98
CFF 1.57 0.00 0.00 0 0
CHL 12.00 + 0.98 +8.89 2,100 0.98
CPFV 36.05 -4.93 -12.03 44,180 -4.93
CPJ 9.07 + 0.03 +0.33 82,841 0.03
DCOVE 21.32 -0.59 -2.69 456 -0.59
DOLLA 2.95 + 0.22 +8.06 4,680,733 0.22
DTL 2.05 -0.01 -0.49 131,542 -0.01
ECL 3.64 -0.25 -6.43 115,165 -0.25
EFRESH 1.85 -0.01 -0.54 112,000 -0.01
ELITE 1.54 + 0.04 +2.67 22,534 0.04
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.87 -0.02 -2.25 15,381 -0.02
EPLY 38.00 + 2.20 +6.15 25 2.2
EPLY7.25 19.80 + 2.79 +16.40 34 2.79
EPLY7.50 6.41 0.00 0.00 0 0
EPLY7.75 20.94 0.00 0.00 2 0
FESCO 3.24 -0.22 -6.36 217,119 -0.22
FIRSTROCKJMD 10.62 -0.27 -2.48 1,466 -0.27
FIRSTROCKUSD 0.04 -0.01 -18.20 10,000 -0.0089
FOSRICH 2.24 -0.04 -1.75 3,990 -0.04
FTNA 8.12 + 0.01 +0.12 219,009 0.01
GENAC 6.68 + 0.08 +1.21 1,704 0.08
GHL 339.73 -2.93 -0.86 104 -2.93
GK 73.52 -0.52 -0.70 14,203 -0.52
GWEST 0.93 + 0.02 +2.20 1,711 0.02
HONBUN 8.41 + 0.07 +0.84 9,558 0.07
ICREATE 0.53 0.00 0.00 36,586 0
INDIES 2.47 -0.31 -11.15 140,635 -0.31
IPCL 1.73 -0.05 -2.81 118 -0.05
ISP 25.00 0.00 0.00 0 0
JAMT 2.29 -0.11 -4.58 25,784 -0.11
JBG 33.77 + 0.63 +1.90 44,618 0.63
JETCON 0.97 0.00 0.00 0 0
JFP 1.00 -0.02 -1.96 418,646 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.98 -0.80 -3.36 11,635 -0.8
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 -0.10 -5.13 5,383 -0.1
JMMBGL7.00NC 3.20 0.00 0.00 0 0
JMMBGL7.15 3.05 + 0.01 +0.33 1,632 0.01
JMMBGL7.25C 1.98 -0.01 -0.50 8,832 -0.01
JMMBGL7.35 3.00 0.00 0.00 1,310,481 0
JMMBGL9.50 1.41 + 0.01 +0.71 49,376 0.01
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.97 -0.03 -0.12 1 -0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 + 7.09 +17.61 60 7.09
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.33 + 0.28 +2.79 6,750 0.28
KEX 11.44 + 0.61 +5.63 16 0.61
KEY 2.20 + 0.05 +2.33 178,029 0.05
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 -0.65 -6.74 4,900 -0.65
KREMI 3.08 -0.24 -7.23 27,523 -0.24
KW 27.00 -0.50 -1.82 9,205 -0.5
LAB 1.33 -0.24 -15.29 162,111 -0.24
LASD 4.94 -0.01 -0.20 26,524 -0.01
LASF 1.83 0.00 0.00 707 0
LASM 6.32 -0.62 -8.93 125,429 -0.62
LEARN 0.36 -0.05 -12.20 902,667 -0.05
LUMBER 2.85 -0.03 -1.04 161,838 -0.03
MAILPAC 2.15 0.00 0.00 337,918 0
MASSY 79.96 -0.04 -0.05 129 -0.04
MDS 1.83 0.00 0.00 600 0
MEEG 11.17 -0.38 -3.29 6,086 -0.38
MFS 0.79 -0.01 -1.25 8,000 -0.01
MGL 8.00 -0.04 -0.50 30,005 -0.04
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.21 + 0.01 +0.11 69,650 0.01
MJE10.5FR2027T3 100.00 + 99.00 +9,900.00 55,000 99
MJE10FR2026T2 1.00 0.00 0.00 0 0
MJE9.25FR2025T1 1.00 0.00 0.00 0 0
MPCCEL 107.00 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.08 -0.00 -1.18 219 -0.001
MTL 13.94 -0.95 -6.38 251 -0.95
NCBFG 51.35 -0.65 -1.25 80,240 -0.65
OMNI 0.92 -0.02 -2.13 2,904,506 -0.02
ONE 1.05 -0.02 -1.87 7,379,660 -0.02
PAL 1.10 -0.06 -5.17 5,414 -0.06
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 51.05 + 0.20 +0.39 2 0.2
PJX 10.15 0.00 0.00 0 0
PROVEN 0.11 0.00 0.00 48,182 0
PROVEN 18.14 0.00 0.00 4,395 0
PTL 1.12 0.00 0.00 93,371 0
PULS 1.70 0.00 0.00 6,548 0
PURITY 2.01 0.00 0.00 0 0
QWI 0.73 0.00 0.00 105,003 0
RJR 0.97 -0.01 -1.02 62,074 -0.01
ROC 3.00 + 0.40 +15.38 336 0.4
RPL 2.30 -0.19 -7.63 126,603 -0.19
SALF 3.71 0.00 0.00 0 0
SCIJMD 10.80 -0.29 -2.61 6,198 -0.29
SCIJMD10.50C 107.99 + 2.98 +2.84 1 2.98
SCIUSD 0.07 -0.00 -2.25 70,316 -0.0015
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.39 -0.01 -0.05 23 -0.0052
SELECTF 0.45 -0.01 -2.17 667,728 -0.01
SELECTMD 0.76 + 0.03 +4.11 27,955 0.03
SEP 82.37 -1.63 -1.94 8,219 -1.63
SGJ 44.10 + 0.97 +2.25 4,867 0.97
SIL 2.40 + 0.04 +1.69 184 0.04
SIL 0.02 0.00 0.00 760 0
SJ 40.00 -0.62 -1.53 80,070 -0.62
SML 6.15 0.00 0.00 27,895 0
SOS 1.65 -0.07 -4.07 98,509 -0.07
SPURTREE 2.00 -0.02 -0.99 47,265 -0.02
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.16 + 0.07 +0.33 81,797 0.07
TJH 3.06 -0.02 -0.65 1,879,804 -0.02
TJH 0.02 -0.00 -3.81 67,370 -0.0008
TJH8.0 2.09 + 0.01 +0.48 128,842 0.01
TROPICAL 2.18 + 0.01 +0.46 132,627 0.01
TTECH 2.05 -0.05 -2.38 403 -0.05
VMIL 3.09 + 0.29 +10.36 259,084 0.29
WIG 0.99 -0.03 -2.94 631,541 -0.03
WISYNCO 20.00 -0.05 -0.25 223,341 -0.05
XFUND 9.50 + 1.49 +18.60 5 1.49
  Fri Aug 2 2024 Wed Aug 7 2024