Trading for Aug 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
51-
42Advancers
Top $ Movement Gain

138SLVR : 
$210.00

 $13.30

Top $ Movement Loss

JPS7 : 
$40.25

 $5.75

Top % Movement Gain

LAB : 
$1.57

 15.44%

Top % Movement Loss

TTECH : 
$2.10

 18.60%

Highest VolumeVol (Units)

RJR : 
$0.98

51.07M

Lowest VolumeVol (Units)

MTL : 
$14.89

1

Market Snapshot
49Decliners
51-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.10 -2.44 150,020 -0.1
138SLVR 210.00 + 13.30 +6.76 38 13.3
1GS 0.81 -0.01 -1.22 97,527 -0.01
AFS 22.00 + 0.71 +3.33 74 0.71
AMG 2.89 0.00 0.00 0 0
ASBH 31.12 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.41 -0.04 -0.05 3,729 -0.04
BPOW 4.48 0.00 0.00 0 0
BRG 7.39 + 0.02 +0.27 60,600 0.02
CABROKERS 3.41 -0.32 -8.58 389,703 -0.32
CAC 1.98 -0.08 -3.88 23,636 -0.08
CAR 9.32 + 0.06 +0.65 373,173 0.06
CCC 64.98 -0.02 -0.03 3,098 -0.02
CFF 1.57 + 0.02 +1.29 45,750 0.02
CHL 11.02 -0.47 -4.09 1,300 -0.47
CPFV 40.98 0.00 0.00 3 0
CPJ 9.04 + 0.15 +1.69 38,719 0.15
DCOVE 21.91 -0.20 -0.90 59,924 -0.2
DOLLA 2.73 -0.01 -0.36 182,987 -0.01
DTL 2.06 -0.04 -1.90 16,194 -0.04
ECL 3.89 -0.11 -2.75 62,019 -0.11
EFRESH 1.86 0.00 0.00 0 0
ELITE 1.50 -0.08 -5.06 1,908 -0.08
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.89 + 0.01 +1.14 294,717 0.01
EPLY 35.80 -2.20 -5.79 920 -2.2
EPLY7.25 17.01 0.00 0.00 0 0
EPLY7.50 6.41 0.00 0.00 210 0
EPLY7.75 20.94 + 0.50 +2.45 11 0.5
FESCO 3.46 0.00 0.00 69,651 0
FIRSTROCKJMD 10.89 + 0.39 +3.71 2,289 0.39
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.28 -0.02 -0.87 727,533 -0.02
FTNA 8.11 0.00 0.00 128,656 0
GENAC 6.60 -0.10 -1.49 29,741 -0.1
GHL 342.66 -5.34 -1.53 28 -5.34
GK 74.04 + 0.13 +0.18 6,952 0.13
GWEST 0.91 0.00 0.00 9,062 0
HONBUN 8.34 + 0.11 +1.34 6,675 0.11
ICREATE 0.53 + 0.05 +10.42 31,484 0.05
INDIES 2.78 + 0.10 +3.73 3,358 0.1
IPCL 1.78 -0.05 -2.73 104,862 -0.05
ISP 25.00 0.00 0.00 0 0
JAMT 2.40 -0.10 -4.00 1,139,138 -0.1
JBG 33.14 -0.66 -1.95 2,091 -0.66
JETCON 0.97 -0.02 -2.02 320,307 -0.02
JFP 1.02 -0.09 -8.11 1,843,750 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.78 -0.29 -1.20 87,862 -0.29
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 0 0
JMMBGL7.15 3.04 -0.01 -0.33 10,033 -0.01
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.35 3.00 + 0.01 +0.33 196,192 0.01
JMMBGL9.50 1.40 -0.01 -0.71 280,410 -0.01
JMMBGLUSD8.50 1.06 0.00 0.00 50 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.00 -0.01 -0.04 97,878 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.25 -5.75 -12.50 600 -5.75
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.05 -0.67 -6.25 901,571 -0.67
KEX 10.83 0.00 0.00 0 0
KEY 2.15 + 0.10 +4.88 20 0.1
KLE 2.20 0.00 0.00 0 0
KPREIT 9.65 0.00 0.00 3,035 0
KREMI 3.32 + 0.27 +8.85 625 0.27
KW 27.50 -0.02 -0.07 84,309 -0.02
LAB 1.57 + 0.21 +15.44 70,899 0.21
LASD 4.95 -0.13 -2.56 57,527 -0.13
LASF 1.83 -0.01 -0.54 2,250 -0.01
LASM 6.94 + 0.49 +7.60 31,414 0.49
LEARN 0.41 + 0.02 +5.13 407,013 0.02
LUMBER 2.88 + 0.03 +1.05 105,000 0.03
MAILPAC 2.15 -0.01 -0.46 64,955 -0.01
MASSY 80.00 + 0.02 +0.03 1,744 0.02
MDS 1.83 -0.06 -3.17 144,654 -0.06
MEEG 11.55 -0.44 -3.67 36,869 -0.44
MFS 0.80 + 0.07 +9.59 25,326 0.07
MGL 8.04 + 0.53 +7.06 133,250 0.53
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.20 + 0.20 +2.22 95 0.2
MJE10.5FR2027T3 1.00 0.00 0.00 0 0
MJE10FR2026T2 1.00 0.00 0.00 0 0
MJE9.25FR2025T1 1.00 0.00 0.00 0 0
MPCCEL 107.00 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.09 + 0.00 +4.81 20 0.0039
MTL 14.89 -0.55 -3.56 1 -0.55
NCBFG 52.00 + 0.65 +1.27 18,152,749 0.65
OMNI 0.94 -0.15 -13.76 1,867,899 -0.15
ONE 1.07 0.00 0.00 47,962 0
PAL 1.16 + 0.05 +4.50 40,000 0.05
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.85 -0.02 -0.04 14,274 -0.02
PJX 10.15 0.00 0.00 0 0
PROVEN 0.11 0.00 0.00 6,374 0
PROVEN 18.14 -0.28 -1.52 7,732 -0.28
PTL 1.12 + 0.02 +1.82 23,000 0.02
PULS 1.70 + 0.05 +3.03 48,661 0.05
PURITY 2.01 + 0.01 +0.50 20 0.01
QWI 0.73 + 0.07 +10.61 300,013 0.07
RJR 0.98 + 0.01 +1.03 51,074,307 0.01
ROC 2.60 0.00 0.00 0 0
RPL 2.49 -0.01 -0.40 12,542 -0.01
SALF 3.71 + 0.01 +0.27 45,817 0.01
SCIJMD 11.09 + 0.27 +2.50 36,972 0.27
SCIJMD10.50C 105.01 -2.98 -2.76 700 -2.98
SCIUSD 0.07 -0.00 -4.86 1,003 -0.0034
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 2,000 0
SELECTF 0.46 -0.01 -2.13 530,700 -0.01
SELECTMD 0.73 0.00 0.00 157,464 0
SEP 84.00 + 1.27 +1.54 1,134 1.27
SGJ 43.13 -0.84 -1.91 32,193 -0.84
SIL 2.36 -0.04 -1.67 13,317 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 40.62 + 0.92 +2.32 7,465 0.92
SML 6.15 -0.05 -0.81 179,750 -0.05
SOS 1.72 + 0.02 +1.18 276,772 0.02
SPURTREE 2.02 -0.01 -0.49 54,217 -0.01
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.09 -0.70 -3.21 155,329 -0.7
TJH 3.08 -0.01 -0.32 1,986,884 -0.01
TJH 0.02 + 0.00 +1.45 306,147 0.0003
TJH8.0 2.08 + 0.01 +0.48 31,343 0.01
TROPICAL 2.17 + 0.01 +0.46 71,841 0.01
TTECH 2.10 -0.48 -18.60 17,693 -0.48
VMIL 2.80 + 0.13 +4.87 202,229 0.13
WIG 1.02 + 0.01 +0.99 2,864,993 0.01
WISYNCO 20.05 -0.03 -0.15 51,624 -0.03
XFUND 8.01 0.00 0.00 0 0
  Wed Jul 31 2024 Mon Aug 5 2024