Trading for Jul 31 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
54-
55Advancers
Top $ Movement Gain

GHL : 
$348.00

 $14.98

Top $ Movement Loss

ASBH : 
$31.12

 $7.42

Top % Movement Gain

AFS : 
$21.29

 13.43%

Top % Movement Loss

ASBH : 
$31.12

 19.25%

Highest VolumeVol (Units)

WIG : 
$1.01

11.14M

Lowest VolumeVol (Units)

SIL : 
$0.0173

1

Market Snapshot
33Decliners
54-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 0.00 0.00 0 0
138SLVR 196.70 + 7.55 +3.99 10 7.55
1GS 0.82 + 0.01 +1.23 26,811 0.01
AFS 21.29 + 2.52 +13.43 1,612 2.52
AMG 2.89 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH 31.12 -7.42 -19.25 2,001 -7.42
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.45 -0.17 -0.23 9,364 -0.17
BPOW 4.48 0.00 0.00 2,127 0
BRG 7.37 -0.47 -5.99 39,447 -0.47
CABROKERS 3.73 + 0.27 +7.80 275 0.27
CAC 2.06 0.00 0.00 0 0
CAR 9.26 -0.27 -2.83 1,032,201 -0.27
CCC 65.00 + 0.14 +0.22 128,872 0.14
CFF 1.55 0.00 0.00 0 0
CHL 11.49 0.00 0.00 689 0
CPFV 40.98 + 3.98 +10.76 49 3.98
CPJ 8.89 -0.72 -7.49 313,302 -0.72
DCOVE 22.11 + 0.02 +0.09 230 0.02
DOLLA 2.74 -0.01 -0.36 976,624 -0.01
DTL 2.10 0.00 0.00 663,358 0
ECL 4.00 + 0.46 +12.99 512 0.46
EFRESH 1.86 0.00 0.00 0 0
ELITE 1.58 0.00 0.00 3,563 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.88 -0.01 -1.12 17,599 -0.01
EPLY 38.00 + 0.91 +2.45 46 0.91
EPLY7.25 17.01 0.00 0.00 0 0
EPLY7.50 6.41 + 0.02 +0.31 18 0.02
EPLY7.75 20.44 0.00 0.00 0 0
FESCO 3.46 + 0.11 +3.28 297,943 0.11
FIRSTROCKJMD 10.50 -0.24 -2.23 2,000 -0.24
FIRSTROCKUSD 0.05 + 0.00 +4.04 153 0.0019
FOSRICH 2.30 0.00 0.00 892,600 0
FTNA 8.11 -0.11 -1.34 70,487 -0.11
GENAC 6.70 + 0.35 +5.51 7,924 0.35
GHL 348.00 + 14.98 +4.50 2 14.98
GK 73.91 -0.12 -0.16 97,770 -0.12
GWEST 0.91 0.00 0.00 0 0
HONBUN 8.23 + 0.27 +3.39 4,909 0.27
ICREATE 0.48 + 0.01 +2.13 429,385 0.01
INDIES 2.68 + 0.20 +8.06 1,466,864 0.2
IPCL 1.83 + 0.03 +1.67 13,824 0.03
ISP 25.00 0.00 0.00 0 0
JAMT 2.50 + 0.02 +0.81 1,798,708 0.02
JBG 33.80 + 1.14 +3.49 72,421 1.14
JETCON 0.99 + 0.02 +2.06 100 0.02
JFP 1.11 0.00 0.00 1,424,982 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.07 + 1.07 +4.65 31,257 1.07
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 6 0
JMMBGL7.15 3.05 0.00 0.00 3 0
JMMBGL7.25C 1.99 -0.01 -0.50 5 -0.01
JMMBGL7.35 2.99 -0.01 -0.33 29,088 -0.01
JMMBGL9.50 1.41 0.00 0.00 19,797 0
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.01 + 0.46 +1.87 34,459 0.46
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 0 0
JPS9.5 2,700.00 + 1.00 +0.04 6 1
JSE 10.72 -0.55 -4.88 868,251 -0.55
KEX 10.83 + 0.92 +9.28 19,315 0.92
KEY 2.05 0.00 0.00 24,501 0
KLE 2.20 + 0.20 +10.00 900 0.2
KPREIT 9.65 + 0.65 +7.22 1,058 0.65
KREMI 3.05 -0.09 -2.87 1,575 -0.09
KW 27.52 + 0.07 +0.26 2,655 0.07
LAB 1.36 -0.23 -14.47 26,000 -0.23
LASD 5.08 + 0.02 +0.40 7,516 0.02
LASF 1.84 0.00 0.00 1,082 0
LASM 6.45 + 0.25 +4.03 148,240 0.25
LEARN 0.39 + 0.02 +5.41 1,422,399 0.02
LUMBER 2.85 -0.01 -0.35 4,880 -0.01
MAILPAC 2.16 -0.04 -1.82 20,776 -0.04
MASSY 79.98 + 0.91 +1.15 742 0.91
MDS 1.89 0.00 0.00 0 0
MEEG 11.99 + 0.58 +5.08 48 0.58
MFS 0.73 + 0.06 +8.96 93,910 0.06
MGL 7.51 -0.02 -0.27 2,605 -0.02
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.00 -0.06 -0.66 6,204 -0.06
MJE10.5FR2027T3 1.00 0.00 0.00 0 0
MJE10FR2026T2 1.00 0.00 0.00 0 0
MJE9.25FR2025T1 1.00 0.00 0.00 0 0
MPCCEL 107.00 -0.87 -0.81 116 -0.87
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.08 + 0.00 +2.66 666 0.0021
MTL 15.44 0.00 0.00 504 0
NCBFG 51.35 -0.64 -1.23 27,705 -0.64
OMNI 1.09 + 0.03 +2.83 1,306,130 0.03
ONE 1.07 + 0.02 +1.90 473,297 0.02
PAL 1.11 + 0.01 +0.91 5,753 0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.87 -0.01 -0.02 121,800 -0.01
PJX 10.15 0.00 0.00 0 0
PROVEN 0.11 0.00 0.00 21,570 0
PROVEN 18.42 0.00 0.00 21,461 0
PTL 1.10 -0.02 -1.79 2,000 -0.02
PULS 1.65 + 0.08 +5.10 104,966 0.08
PURITY 2.00 -0.20 -9.09 115 -0.2
QWI 0.66 -0.01 -1.49 100,487 -0.01
RJR 0.97 -0.02 -2.02 4,612,251 -0.02
ROC 2.60 0.00 0.00 0 0
RPL 2.50 + 0.17 +7.30 813,841 0.17
SALF 3.70 0.00 0.00 0 0
SCIJMD 10.82 + 0.07 +0.65 23,257 0.07
SCIJMD10.50C 107.99 + 7.34 +7.29 1 7.34
SCIUSD 0.07 + 0.00 +1.01 7,130 0.0007
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.47 -0.01 -2.08 556,676 -0.01
SELECTMD 0.73 + 0.01 +1.39 480,907 0.01
SEP 82.73 -0.49 -0.59 18,634 -0.49
SGJ 43.97 + 0.84 +1.95 9,854 0.84
SIL 2.40 + 0.02 +0.84 2,337 0.02
SIL 0.02 + 0.00 +11.61 1 0.0018
SJ 39.70 -0.28 -0.70 147,737 -0.28
SML 6.20 + 0.05 +0.81 6 0.05
SOS 1.70 + 0.03 +1.80 560,111 0.03
SPURTREE 2.03 -0.06 -2.87 106,261 -0.06
SRFJMD 10.00 + 0.18 +1.83 3,555 0.18
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.79 + 0.16 +0.74 68,916 0.16
TJH 3.09 0.00 0.00 788,431 0
TJH 0.02 + 0.00 +2.48 132,245 0.0005
TJH8.0 2.07 + 0.09 +4.55 13,620 0.09
TROPICAL 2.16 0.00 0.00 90,992 0
TTECH 2.58 -0.07 -2.64 61,000 -0.07
VMIL 2.67 -0.13 -4.64 381,285 -0.13
WIG 1.01 -0.01 -0.98 11,141,625 -0.01
WISYNCO 20.08 + 0.06 +0.30 59,376 0.06
XFUND 8.01 + 0.11 +1.39 71,577 0.11
  Tue Jul 30 2024 Fri Aug 2 2024