Trading for Jul 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
54-
43Advancers
Top $ Movement Gain

138SLVR : 
$189.15

 $40.65

Top $ Movement Loss

JPS7 : 
$46.00

 $1.34

Top % Movement Gain

138SLVR : 
$189.15

 27.37%

Top % Movement Loss

ROC : 
$2.60

 13.33%

Highest VolumeVol (Units)

SELECTF : 
$0.48

4.68M

Lowest VolumeVol (Units)

JPS9.5 : 
$2699

1

Market Snapshot
45Decliners
54-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 + 0.10 +2.50 25,170 0.1
138SLVR 189.15 + 40.65 +27.37 609 40.65
1GS 0.81 0.00 0.00 22,145 0
AFS 18.77 -1.07 -5.39 449 -1.07
AMG 2.89 -0.01 -0.34 42,000 -0.01
ASBH 38.54 + 1.53 +4.13 338 1.53
ASBH 0.22 0.00 0.00 76 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.62 + 0.28 +0.38 6,666 0.28
BPOW 4.48 + 0.17 +3.94 1,806 0.17
BRG 7.84 + 1.02 +14.96 766 1.02
CABROKERS 3.46 -0.28 -7.49 10,466 -0.28
CAC 2.06 0.00 0.00 0 0
CAR 9.53 0.00 0.00 86,816 0
CCC 64.86 + 0.36 +0.56 67,806 0.36
CFF 1.55 -0.01 -0.64 7,173 -0.01
CHL 11.49 -0.51 -4.25 4,300 -0.51
CPFV 37.00 -0.08 -0.22 2,160 -0.08
CPJ 9.61 + 0.05 +0.52 2,293 0.05
DCOVE 22.09 -0.91 -3.96 4,505 -0.91
DOLLA 2.75 + 0.06 +2.23 108,936 0.06
DTL 2.10 0.00 0.00 2,049,441 0
ECL 3.54 -0.41 -10.38 30,001 -0.41
EFRESH 1.86 -0.01 -0.53 124,409 -0.01
ELITE 1.58 0.00 0.00 2,748 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.89 -0.04 -4.30 27,009 -0.04
EPLY 37.09 -0.24 -0.64 327 -0.24
EPLY7.25 17.01 0.00 0.00 0 0
EPLY7.50 6.39 -0.01 -0.16 12,031 -0.01
EPLY7.75 20.44 + 0.45 +2.25 365 0.45
FESCO 3.35 + 0.12 +3.72 92,737 0.12
FIRSTROCKJMD 10.74 + 0.24 +2.29 27,000 0.24
FIRSTROCKUSD 0.05 + 0.00 +6.09 1 0.0027
FOSRICH 2.30 0.00 0.00 501,498 0
FTNA 8.22 + 0.01 +0.12 29,430 0.01
GENAC 6.35 -0.03 -0.47 8,372 -0.03
GHL 333.02 0.00 0.00 0 0
GK 74.03 + 0.47 +0.64 3,041 0.47
GWEST 0.91 -0.02 -2.15 12,416 -0.02
HONBUN 7.96 -0.30 -3.63 14,818 -0.3
ICREATE 0.47 0.00 0.00 109,450 0
INDIES 2.48 + 0.01 +0.40 210,995 0.01
IPCL 1.80 -0.03 -1.64 38,471 -0.03
ISP 25.00 0.00 0.00 0 0
JAMT 2.48 + 0.04 +1.64 1,246,111 0.04
JBG 32.66 + 0.08 +0.25 43,090 0.08
JETCON 0.97 + 0.02 +2.11 50,000 0.02
JFP 1.11 + 0.08 +7.77 339,117 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.00 -0.97 -4.05 24,267 -0.97
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 0 0
JMMBGL7.15 3.05 -0.03 -0.97 3 -0.03
JMMBGL7.25C 2.00 -0.03 -1.48 4,030 -0.03
JMMBGL7.35 3.00 + 0.01 +0.33 1,153 0.01
JMMBGL9.50 1.41 + 0.01 +0.71 1,923 0.01
JMMBGLUSD8.50 1.06 + 0.00 +0.25 50 0.0026
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.55 -0.05 -0.20 285,018 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 -1.34 -2.83 21 -1.34
JPS9.5 2,699.00 0.00 0.00 1 0
JSE 11.27 -0.22 -1.91 128,090 -0.22
KEX 9.91 -0.91 -8.41 9,548 -0.91
KEY 2.05 0.00 0.00 7,500 0
KLE 2.00 0.00 0.00 0 0
KPREIT 9.00 + 0.04 +0.45 6,002 0.04
KREMI 3.14 -0.31 -8.99 5,375 -0.31
KW 27.45 -0.55 -1.96 206,871 -0.55
LAB 1.59 + 0.09 +6.00 501 0.09
LASD 5.06 0.00 0.00 3,720 0
LASF 1.84 0.00 0.00 5,211 0
LASM 6.20 -0.10 -1.59 37,462 -0.1
LEARN 0.37 -0.04 -9.76 1,815,898 -0.04
LUMBER 2.86 + 0.02 +0.70 129,872 0.02
MAILPAC 2.20 + 0.05 +2.33 14,567 0.05
MASSY 79.07 -0.91 -1.14 619 -0.91
MDS 1.89 0.00 0.00 0 0
MEEG 11.41 -0.58 -4.84 13,602 -0.58
MFS 0.67 -0.09 -11.84 470,845 -0.09
MGL 7.53 + 0.01 +0.13 66,005 0.01
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.06 -0.44 -4.63 1,470 -0.44
MJE10.5FR2027T3 1.00 0.00 0.00 0 0
MJE10FR2026T2 1.00 0.00 0.00 0 0
MJE9.25FR2025T1 1.00 0.00 0.00 0 0
MPCCEL 107.87 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 15.44 0.00 0.00 14 0
NCBFG 51.99 -0.34 -0.65 21,590 -0.34
OMNI 1.06 + 0.02 +1.92 203,654 0.02
ONE 1.05 0.00 0.00 164,568 0
PAL 1.10 -0.02 -1.79 189,733 -0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.88 -0.33 -0.64 52,776 -0.33
PJX 10.15 + 0.05 +0.50 12,200 0.05
PROVEN 0.11 0.00 0.00 4,494 0
PROVEN 18.42 + 2.00 +12.18 6,030 2
PTL 1.12 0.00 0.00 27,262 0
PULS 1.57 + 0.03 +1.95 21,614 0.03
PURITY 2.20 + 0.04 +1.85 8,032 0.04
QWI 0.67 -0.01 -1.47 345,525 -0.01
RJR 0.99 -0.01 -1.00 54,048 -0.01
ROC 2.60 -0.40 -13.33 9,673 -0.4
RPL 2.33 + 0.10 +4.48 195,646 0.1
SALF 3.70 0.00 0.00 2,000 0
SCIJMD 10.75 -0.01 -0.09 263,183 -0.01
SCIJMD10.50C 100.65 + 0.15 +0.15 773 0.15
SCIUSD 0.07 + 0.00 +0.43 10,116 0.0003
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 5 0
SELECTF 0.48 + 0.01 +2.13 4,679,360 0.01
SELECTMD 0.72 0.00 0.00 422,500 0
SEP 83.22 -0.79 -0.94 3,693 -0.79
SGJ 43.13 -1.27 -2.86 107,137 -1.27
SIL 2.38 0.00 0.00 7,528 0
SIL 0.02 0.00 0.00 0 0
SJ 39.98 -0.88 -2.15 16,588 -0.88
SML 6.15 + 0.23 +3.89 509,226 0.23
SOS 1.67 0.00 0.00 22,500 0
SPURTREE 2.09 -0.01 -0.48 7,056 -0.01
SRFJMD 9.82 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.63 + 0.69 +3.30 73,546 0.69
TJH 3.09 -0.01 -0.32 2,607,229 -0.01
TJH 0.02 + 0.00 +1.00 29,526 0.0002
TJH8.0 1.98 0.00 0.00 122,993 0
TROPICAL 2.16 + 0.01 +0.47 24,171 0.01
TTECH 2.65 0.00 0.00 0 0
VMIL 2.80 + 0.07 +2.56 12,125 0.07
WIG 1.02 + 0.01 +0.99 1,961,111 0.01
WISYNCO 20.02 -0.41 -2.01 1,188,496 -0.41
XFUND 7.90 -0.05 -0.63 12,242 -0.05
  Mon Jul 29 2024 Wed Jul 31 2024