Trading for Jul 29 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
51-
37Advancers
Top $ Movement Gain

138SLVR : 
$148.50

 $28.47

Top $ Movement Loss

SCIJMD10.50C : 
$100.50

 $7.48

Top % Movement Gain

138SLVR : 
$148.50

 23.72%

Top % Movement Loss

EPLY7.25 : 
$17.01

 14.09%

Highest VolumeVol (Units)

SELECTF : 
$0.47

2.75M

Lowest VolumeVol (Units)

138SLVR : 
$148.5

3

Market Snapshot
51Decliners
51-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 0 0
138SLVR 148.50 + 28.47 +23.72 3 28.47
1GS 0.81 + 0.01 +1.25 131,739 0.01
AFS 19.84 0.00 0.00 0 0
AMG 2.90 0.00 0.00 0 0
ASBH 37.01 -0.16 -0.43 10,278 -0.16
ASBH 0.22 0.00 0.00 10,228 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.34 -0.30 -0.40 4,899 -0.3
BPOW 4.31 -0.09 -2.05 635 -0.09
BRG 6.82 + 0.66 +10.71 3,341 0.66
CABROKERS 3.74 + 0.27 +7.78 25,354 0.27
CAC 2.06 -0.15 -6.79 5,014 -0.15
CAR 9.53 -0.05 -0.52 323,825 -0.05
CCC 64.50 + 0.53 +0.83 50,449 0.53
CFF 1.56 0.00 0.00 22,000 0
CHL 12.00 -0.40 -3.23 1,160 -0.4
CPFV 37.08 -0.83 -2.19 2,142 -0.83
CPJ 9.56 -0.29 -2.94 201,294 -0.29
DCOVE 23.00 0.00 0.00 2,577 0
DOLLA 2.69 -0.09 -3.24 107,350 -0.09
DTL 2.10 + 0.01 +0.48 1,897,920 0.01
ECL 3.95 -0.03 -0.75 3,865 -0.03
EFRESH 1.87 -0.04 -2.09 122,811 -0.04
ELITE 1.58 + 0.05 +3.27 3,065 0.05
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.93 + 0.01 +1.09 256,115 0.01
EPLY 37.33 -0.57 -1.50 98 -0.57
EPLY7.25 17.01 -2.79 -14.09 5,700 -2.79
EPLY7.50 6.40 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 323 0
FESCO 3.23 -0.15 -4.44 836,167 -0.15
FIRSTROCKJMD 10.50 + 0.16 +1.55 8,797 0.16
FIRSTROCKUSD 0.04 0.00 0.00 7,681 0
FOSRICH 2.30 + 0.01 +0.44 370,644 0.01
FTNA 8.21 + 0.06 +0.74 87,708 0.06
GENAC 6.38 + 0.03 +0.47 11,033 0.03
GHL 333.02 + 0.57 +0.17 6 0.57
GK 73.56 -0.54 -0.73 9,184 -0.54
GWEST 0.93 0.00 0.00 1,106 0
HONBUN 8.26 + 0.07 +0.85 53,311 0.07
ICREATE 0.47 -0.03 -6.00 205,000 -0.03
INDIES 2.47 + 0.17 +7.39 99,886 0.17
IPCL 1.83 0.00 0.00 19,564 0
ISP 25.00 0.00 0.00 0 0
JAMT 2.44 + 0.14 +6.09 2,169,235 0.14
JBG 32.58 -0.06 -0.18 238,322 -0.06
JETCON 0.95 + 0.03 +3.26 9,407 0.03
JFP 1.03 -0.06 -5.50 216,521 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.97 + 0.80 +3.45 174,330 0.8
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.20 -0.03 -0.93 13 -0.03
JMMBGL7.15 3.08 0.00 0.00 6 0
JMMBGL7.25C 2.03 0.00 0.00 10 0
JMMBGL7.35 2.99 -0.01 -0.33 124,173 -0.01
JMMBGL9.50 1.40 + 0.02 +1.45 125,714 0.02
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.60 + 0.10 +0.41 136,219 0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 0.00 0.00 0 0
JPS9.5 2,699.00 0.00 0.00 7 0
JSE 11.49 + 0.29 +2.59 379,670 0.29
KEX 10.82 0.00 0.00 0 0
KEY 2.05 0.00 0.00 0 0
KLE 2.00 -0.22 -9.91 39 -0.22
KPREIT 8.96 -0.04 -0.44 122,531 -0.04
KREMI 3.45 + 0.04 +1.17 768,680 0.04
KW 28.00 + 0.80 +2.94 8,443 0.8
LAB 1.50 + 0.02 +1.35 16,584 0.02
LASD 5.06 0.00 0.00 49,738 0
LASF 1.84 0.00 0.00 5,488 0
LASM 6.30 -0.19 -2.93 503,979 -0.19
LEARN 0.41 -0.03 -6.82 423,660 -0.03
LUMBER 2.84 + 0.04 +1.43 214,858 0.04
MAILPAC 2.15 0.00 0.00 116,139 0
MASSY 79.98 -0.02 -0.03 1,607 -0.02
MDS 1.89 -0.01 -0.53 17,638 -0.01
MEEG 11.99 + 0.95 +8.61 512 0.95
MFS 0.76 -0.09 -10.59 116,136 -0.09
MGL 7.52 + 0.15 +2.04 23,399 0.15
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.50 -0.01 -0.11 400 -0.01
MPCCEL 107.87 0.00 0.00 200 0
MPCCEL 0.70 0.00 0.00 200 0
MTL 0.08 0.00 0.00 0 0
MTL 15.44 + 1.84 +13.53 63 1.84
NCBFG 52.33 -0.90 -1.69 25,396 -0.9
OMNI 1.04 -0.01 -0.95 403,795 -0.01
ONE 1.05 + 0.02 +1.94 557,909 0.02
PAL 1.12 -0.04 -3.45 94,772 -0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 51.21 + 1.27 +2.54 34,844 1.27
PJX 10.10 + 0.55 +5.76 2,390 0.55
PROVEN 0.11 0.00 0.00 745 0
PROVEN 16.42 -2.43 -12.89 19,087 -2.43
PTL 1.12 + 0.04 +3.70 108,961 0.04
PULS 1.54 -0.18 -10.47 32,753 -0.18
PURITY 2.16 0.00 0.00 0 0
QWI 0.68 -0.03 -4.23 107,579 -0.03
RJR 1.00 + 0.01 +1.01 11,263 0.01
ROC 3.00 -0.04 -1.32 4,102 -0.04
RPL 2.23 -0.17 -7.08 572,101 -0.17
SALF 3.70 -0.18 -4.64 4,001 -0.18
SCIJMD 10.76 -0.03 -0.28 44,563 -0.03
SCIJMD10.50C 100.50 -7.48 -6.93 90 -7.48
SCIUSD 0.07 -0.00 -1.43 6,300 -0.001
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 -0.56 -5.13 5 -0.5625
SELECTF 0.47 0.00 0.00 2,746,059 0
SELECTMD 0.72 -0.03 -4.00 295,550 -0.03
SEP 84.01 + 3.63 +4.52 36,942 3.63
SGJ 44.40 + 0.39 +0.89 1,450 0.39
SIL 2.38 0.00 0.00 2,073 0
SIL 0.02 0.00 0.00 450 0
SJ 40.86 -0.05 -0.12 157,979 -0.05
SML 5.92 + 0.04 +0.68 54,097 0.04
SOS 1.67 -0.02 -1.18 105,474 -0.02
SPURTREE 2.10 0.00 0.00 92,974 0
SRFJMD 9.82 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.94 -2.33 -10.01 136,342 -2.33
TJH 3.10 0.00 0.00 2,407,068 0
TJH 0.02 0.00 0.00 124,452 0
TJH8.0 1.98 -0.03 -1.49 58,916 -0.03
TROPICAL 2.15 + 0.05 +2.38 168,390 0.05
TTECH 2.65 -0.20 -7.02 51 -0.2
VMIL 2.73 -0.07 -2.50 72,359 -0.07
WIG 1.01 -0.02 -1.94 2,714,519 -0.02
WISYNCO 20.43 -0.07 -0.34 253,100 -0.07
XFUND 7.95 -0.05 -0.63 24 -0.05
  Fri Jul 26 2024 Tue Jul 30 2024