Trading for Jul 24 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
58-
41Advancers
Top $ Movement Gain

SCIJMD10.50C : 
$100.00

 $4.85

Top $ Movement Loss

GHL : 
$350.00

 $2.78

Top % Movement Gain

ELMIC : 
$1.27

 15.00%

Top % Movement Loss

TTECH : 
$2.65

 9.86%

Highest VolumeVol (Units)

WISYNCO : 
$19.94

2.21M

Lowest VolumeVol (Units)

GWEST : 
$0.94

3

Market Snapshot
40Decliners
58-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 + 0.10 +2.50 5 0.1
138SLVR 128.99 0.00 0.00 0 0
1GS 0.80 -0.01 -1.23 19,718 -0.01
AFS 19.84 + 1.32 +7.13 30 1.32
AMG 2.99 -0.01 -0.33 150 -0.01
ASBH 37.99 + 1.51 +4.14 120 1.51
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.65 -0.02 -0.03 3,061 -0.02
BPOW 4.31 -0.06 -1.37 25,512 -0.06
BRG 8.40 0.00 0.00 0 0
CABROKERS 3.43 + 0.03 +0.88 15,306 0.03
CAC 2.94 0.00 0.00 0 0
CAR 9.57 -0.06 -0.62 70,474 -0.06
CCC 63.93 -0.45 -0.70 6,692 -0.45
CFF 1.54 -0.01 -0.65 7,501 -0.01
CHL 12.01 -0.05 -0.41 475 -0.05
CPFV 39.49 -1.47 -3.59 1,683 -1.47
CPJ 9.92 + 0.01 +0.10 2,938 0.01
DCOVE 21.82 -1.15 -5.01 4,021 -1.15
DOLLA 2.79 + 0.27 +10.71 460,385 0.27
DTL 2.01 0.00 0.00 0 0
ECL 3.91 0.00 0.00 0 0
EFRESH 1.81 + 0.01 +0.56 5,162 0.01
ELITE 1.59 + 0.02 +1.27 1,736 0.02
ELMIC 1.27 + 0.17 +15.00 255 0.165
ENERGY 0.87 + 0.07 +8.75 41,034 0.07
EPLY 35.11 0.00 0.00 141 0
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.38 -0.02 -0.31 420 -0.02
EPLY7.75 19.99 0.00 0.00 500 0
FESCO 3.27 + 0.03 +0.93 111,406 0.03
FIRSTROCKJMD 10.48 + 0.40 +3.97 312 0.4
FIRSTROCKUSD 0.04 0.00 0.00 182 0
FOSRICH 2.16 + 0.03 +1.41 52,403 0.03
FTNA 8.02 + 0.03 +0.38 68,531 0.03
GENAC 6.34 + 0.04 +0.63 125,910 0.04
GHL 350.00 -2.78 -0.79 86 -2.78
GK 73.51 -0.49 -0.66 11,564 -0.49
GWEST 0.94 0.00 0.00 3 0
HONBUN 8.38 + 0.09 +1.09 8,514 0.09
ICREATE 0.50 0.00 0.00 202,733 0
INDIES 2.41 0.00 0.00 166,799 0
IPCL 1.85 -0.01 -0.54 39,000 -0.01
ISP 20.62 + 0.62 +3.10 76 0.62
JAMT 2.18 + 0.07 +3.32 29,150 0.07
JBG 33.84 + 0.47 +1.41 928 0.47
JETCON 0.85 -0.06 -6.59 500 -0.06
JFP 1.05 + 0.05 +5.00 35,732 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.35 + 0.87 +3.87 2,460 0.87
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.16 0.00 0.00 0 0
JMMBGL7.15 3.08 0.00 0.00 0 0
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 7,932 0
JMMBGL9.50 1.40 + 0.01 +0.72 450 0.01
JMMBGLUSD8.50 1.20 -0.05 -3.99 6 -0.0499
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.61 -0.02 -0.08 9,300 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 0.00 0.00 0 0
JPS9.5 2,697.00 0.00 0.00 0 0
JSE 10.49 -0.58 -5.24 5,282 -0.58
KEX 10.41 -0.49 -4.50 734 -0.49
KEY 2.04 -0.01 -0.49 17,737 -0.01
KLE 2.22 0.00 0.00 0 0
KPREIT 8.97 0.00 0.00 2,289 0
KREMI 3.41 -0.03 -0.87 3,868 -0.03
KW 26.00 -0.99 -3.67 3,633 -0.99
LAB 1.50 0.00 0.00 2,000 0
LASD 5.05 + 0.13 +2.64 16,448 0.13
LASF 1.84 0.00 0.00 6,278 0
LASM 6.02 + 0.21 +3.61 15,387 0.21
LEARN 0.41 0.00 0.00 1,033,019 0
LUMBER 2.75 -0.01 -0.36 2,500 -0.01
MAILPAC 2.07 -0.06 -2.82 119,499 -0.06
MASSY 80.00 0.00 0.00 1,305 0
MDS 1.90 -0.01 -0.52 7,910 -0.01
MEEG 12.03 -0.47 -3.76 552 -0.47
MFS 0.80 -0.05 -5.88 67,656 -0.05
MGL 8.08 0.00 0.00 0 0
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.07 -0.45 -4.73 4,757 -0.45
MPCCEL 107.92 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 13.60 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
NCBFG 53.08 -1.32 -2.43 6,993 -1.32
OMNI 1.04 + 0.01 +0.97 42,938 0.01
ONE 1.00 -0.01 -0.99 5,208 -0.01
PAL 1.19 + 0.02 +1.71 7,877 0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.35 -0.64 -1.31 3,282 -0.64
PJX 9.20 0.00 0.00 0 0
PROVEN 0.12 -0.00 -0.83 1,171 -0.001
PROVEN 19.20 -0.49 -2.49 4,057 -0.49
PTL 1.15 0.00 0.00 0 0
PULS 1.52 + 0.01 +0.66 70,005 0.01
PURITY 2.00 0.00 0.00 0 0
QWI 0.74 + 0.06 +8.82 182,949 0.06
RJR 0.91 -0.01 -1.09 145,680 -0.01
ROC 2.30 0.00 0.00 0 0
RPL 2.31 + 0.02 +0.87 19,551 0.02
SALF 3.74 0.00 0.00 579 0
SCIJMD 10.96 + 0.22 +2.05 226 0.22
SCIJMD10.50C 100.00 + 4.85 +5.10 2,000 4.85
SCIUSD 0.07 -0.00 -3.07 21,798 -0.0023
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.44 + 0.01 +2.33 436,956 0.01
SELECTMD 0.79 + 0.04 +5.33 31 0.04
SEP 79.00 + 0.23 +0.29 1,918 0.23
SGJ 44.69 -0.52 -1.15 23,673 -0.52
SIL 2.30 + 0.10 +4.55 1,000 0.1
SIL 0.02 0.00 0.00 0 0
SJ 40.08 + 0.08 +0.20 6,473 0.08
SML 5.89 0.00 0.00 6,957 0
SOS 1.69 + 0.04 +2.42 240 0.04
SPURTREE 2.12 -0.09 -4.07 8,170 -0.09
SRFJMD 10.85 0.00 0.00 2,104 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.07 + 0.12 +0.52 7,044 0.12
TJH 3.10 0.00 0.00 1,076,926 0
TJH 0.02 + 0.00 +3.48 1,759 0.0007
TJH8.0 2.10 0.00 0.00 28,956 0
TROPICAL 2.05 0.00 0.00 1,469 0
TTECH 2.65 -0.29 -9.86 50 -0.29
VMIL 2.63 + 0.01 +0.38 37,287 0.01
WIG 1.04 -0.01 -0.95 467,244 -0.01
WISYNCO 19.94 -0.19 -0.94 2,210,502 -0.19
XFUND 8.00 + 0.01 +0.13 150 0.01
  Tue Jul 23 2024 Thu Jul 25 2024