Trading for Jul 25 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
53-
41Advancers
Top $ Movement Gain

138SLVR : 
$135.00

 $6.01

Top $ Movement Loss

GHL : 
$332.45

 $17.55

Top % Movement Gain

PULS : 
$1.69

 11.18%

Top % Movement Loss

CAC : 
$2.22

 24.49%

Highest VolumeVol (Units)

WIG : 
$1.04

6.79M

Lowest VolumeVol (Units)

MPCCEL : 
$107.86

1

Market Snapshot
45Decliners
53-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 -0.07 -1.71 745 -0.07
138SLVR 135.00 + 6.01 +4.66 2 6.01
1GS 0.80 0.00 0.00 21,221 0
AFS 19.84 0.00 0.00 0 0
AMG 2.94 -0.05 -1.67 10,307 -0.05
ASBH 37.98 -0.01 -0.03 5,413 -0.01
ASBH 0.22 0.00 0.00 2,448 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.66 + 0.01 +0.01 20,151 0.01
BPOW 4.30 -0.01 -0.23 9 -0.01
BRG 7.91 -0.49 -5.83 366 -0.49
CABROKERS 3.47 + 0.04 +1.17 5,491 0.04
CAC 2.22 -0.72 -24.49 7,400 -0.72
CAR 9.60 + 0.03 +0.31 495,843 0.03
CCC 64.19 + 0.26 +0.41 14,092 0.26
CFF 1.56 + 0.02 +1.30 2,797 0.02
CHL 12.40 + 0.39 +3.25 26 0.39
CPFV 37.91 -1.58 -4.00 5,251 -1.58
CPJ 9.92 0.00 0.00 31,988 0
DCOVE 23.00 + 1.18 +5.41 2,625 1.18
DOLLA 2.65 -0.14 -5.02 165,495 -0.14
DTL 1.99 -0.02 -1.00 21 -0.02
ECL 4.01 + 0.10 +2.56 22,559 0.1
EFRESH 1.87 + 0.06 +3.31 74,132 0.06
ELITE 1.50 -0.09 -5.66 16,990 -0.09
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.92 + 0.05 +5.75 4,344 0.05
EPLY 37.90 + 2.79 +7.95 572 2.79
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.38 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.25 -0.02 -0.61 94,336 -0.02
FIRSTROCKJMD 10.00 -0.48 -4.58 38,312 -0.48
FIRSTROCKUSD 0.04 + 0.00 +9.93 7,469 0.004
FOSRICH 2.27 + 0.11 +5.09 936,403 0.11
FTNA 8.07 + 0.05 +0.62 80,608 0.05
GENAC 6.35 + 0.01 +0.16 907 0.01
GHL 332.45 -17.55 -5.01 2,706 -17.55
GK 73.48 -0.03 -0.04 29,909 -0.03
GWEST 0.94 0.00 0.00 0 0
HONBUN 8.31 -0.07 -0.84 11,178 -0.07
ICREATE 0.50 0.00 0.00 73,290 0
INDIES 2.33 -0.08 -3.32 144,112 -0.08
IPCL 1.85 0.00 0.00 19,488 0
ISP 20.62 0.00 0.00 0 0
JAMT 2.38 + 0.20 +9.17 2,063,349 0.2
JBG 32.96 -0.88 -2.60 383,234 -0.88
JETCON 0.84 -0.01 -1.18 299,493 -0.01
JFP 0.99 -0.06 -5.71 1,085,537 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.90 -0.45 -1.93 210,107 -0.45
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.16 0.00 0.00 0 0
JMMBGL7.15 3.08 0.00 0.00 148 0
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 4,981 0
JMMBGL9.50 1.40 0.00 0.00 114,858 0
JMMBGLUSD8.50 1.06 -0.14 -11.88 30 -0.1426
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.00 + 0.39 +1.65 6,901 0.39
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 0.00 0.00 0 0
JPS9.5 2,699.00 + 2.00 +0.07 4 2
JSE 10.92 + 0.43 +4.10 63,426 0.43
KEX 10.82 + 0.41 +3.94 1,645 0.41
KEY 2.05 + 0.01 +0.49 200 0.01
KLE 2.22 0.00 0.00 0 0
KPREIT 8.97 0.00 0.00 1,119 0
KREMI 3.35 -0.06 -1.76 34 -0.06
KW 26.99 + 0.99 +3.81 7,313 0.99
LAB 1.32 -0.18 -12.00 408,899 -0.18
LASD 4.94 -0.11 -2.18 116,252 -0.11
LASF 1.75 -0.09 -4.89 1,504 -0.09
LASM 6.17 + 0.15 +2.49 516,282 0.15
LEARN 0.45 + 0.04 +9.76 125,100 0.04
LUMBER 2.77 + 0.02 +0.73 239,648 0.02
MAILPAC 2.15 + 0.08 +3.86 10,202 0.08
MASSY 79.90 -0.10 -0.13 13,424 -0.1
MDS 1.90 0.00 0.00 0 0
MEEG 11.06 -0.97 -8.06 235,313 -0.97
MFS 0.78 -0.02 -2.50 45,002 -0.02
MGL 7.32 -0.76 -9.41 6,871 -0.76
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.51 + 0.44 +4.85 300 0.44
MPCCEL 107.86 -0.06 -0.06 1 -0.06
MPCCEL 0.70 + 0.01 +0.72 1 0.005
MTL 0.08 0.00 0.00 0 0
MTL 13.60 0.00 0.00 0 0
NCBFG 53.16 + 0.08 +0.15 16,564 0.08
OMNI 1.03 -0.01 -0.96 353,926 -0.01
ONE 1.00 0.00 0.00 52,600 0
PAL 1.19 0.00 0.00 7,965 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.16 + 0.81 +1.68 25,151 0.81
PJX 9.20 0.00 0.00 0 0
PROVEN 0.11 -0.01 -6.97 84,198 -0.0083
PROVEN 18.84 -0.36 -1.88 24,582 -0.36
PTL 1.04 -0.11 -9.57 26,229 -0.11
PULS 1.69 + 0.17 +11.18 42,708 0.17
PURITY 2.20 + 0.20 +10.00 4,595 0.2
QWI 0.71 -0.03 -4.05 43,715 -0.03
RJR 0.94 + 0.03 +3.30 20,386 0.03
ROC 2.50 + 0.20 +8.70 36,000 0.2
RPL 2.40 + 0.09 +3.90 21,430 0.09
SALF 3.73 -0.01 -0.27 37,324 -0.01
SCIJMD 10.85 -0.11 -1.00 4,472 -0.11
SCIJMD10.50C 100.00 0.00 0.00 113 0
SCIUSD 0.07 -0.00 -3.58 10,199 -0.0026
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.96 + 0.56 +5.41 96 0.5625
SELECTF 0.45 + 0.01 +2.27 110,781 0.01
SELECTMD 0.75 -0.04 -5.06 96,422 -0.04
SEP 79.84 + 0.84 +1.06 42,601 0.84
SGJ 44.09 -0.60 -1.34 144,192 -0.6
SIL 2.30 0.00 0.00 0 0
SIL 0.02 -0.00 -3.75 322 -0.0006
SJ 40.45 + 0.37 +0.92 6,409 0.37
SML 5.89 0.00 0.00 0 0
SOS 1.66 -0.03 -1.78 128,391 -0.03
SPURTREE 2.12 0.00 0.00 40,645 0
SRFJMD 10.85 0.00 0.00 324 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.04 -0.03 -0.13 124,319 -0.03
TJH 3.10 0.00 0.00 3,157,476 0
TJH 0.02 -0.00 -2.88 95,546 -0.0006
TJH8.0 2.05 -0.05 -2.38 4,861 -0.05
TROPICAL 2.05 0.00 0.00 0 0
TTECH 2.65 0.00 0.00 981 0
VMIL 2.63 0.00 0.00 1,855 0
WIG 1.04 0.00 0.00 6,793,144 0
WISYNCO 20.79 + 0.85 +4.26 69,052 0.85
XFUND 8.00 0.00 0.00 6,734 0
  Wed Jul 24 2024 Fri Jul 26 2024