Trading for Jul 23 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
60-
37Advancers
Top $ Movement Gain

CPFV : 
$40.96

 $3.72

Top $ Movement Loss

SCIJMD10.50C : 
$95.15

 $11.86

Top % Movement Gain

JMMBGL7.00NC : 
$3.16

 14.91%

Top % Movement Loss

ISP : 
$20.00

 20.00%

Highest VolumeVol (Units)

138SL : 
$4.00

4.95M

Lowest VolumeVol (Units)

XFUND : 
$7.99

1

Market Snapshot
42Decliners
60-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.01 +0.25 4,947,662 0.01
138SLVR 128.99 0.00 0.00 0 0
1GS 0.81 + 0.01 +1.25 6,247 0.01
AFS 18.52 -3.43 -15.63 1,500 -3.43
AMG 3.00 0.00 0.00 1,381 0
ASBH 36.48 -1.95 -5.07 1,371 -1.95
ASBH 0.22 0.00 0.00 68 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.67 0.00 0.00 4,592 0
BPOW 4.37 0.00 0.00 0 0
BRG 8.40 0.00 0.00 0 0
CABROKERS 3.40 -0.20 -5.56 5,120 -0.2
CAC 2.94 0.00 0.00 0 0
CAR 9.63 + 0.02 +0.21 213,757 0.02
CCC 64.38 -0.45 -0.69 6,478 -0.45
CFF 1.55 -0.01 -0.64 5,000 -0.01
CHL 12.06 + 0.53 +4.60 2,100 0.53
CPFV 40.96 + 3.72 +9.99 1,233 3.72
CPJ 9.91 -0.08 -0.80 4,991 -0.08
DCOVE 22.97 + 0.86 +3.89 5,081 0.86
DOLLA 2.52 -0.31 -10.95 1,026,165 -0.31
DTL 2.01 + 0.25 +14.20 62,000 0.25
ECL 3.91 + 0.01 +0.26 115,457 0.01
EFRESH 1.80 0.00 0.00 3,234 0
ELITE 1.57 + 0.03 +1.95 12,223 0.03
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.80 -0.14 -14.89 4,864 -0.14
EPLY 35.11 0.00 0.00 0 0
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.40 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.24 + 0.01 +0.31 139,304 0.01
FIRSTROCKJMD 10.08 -0.15 -1.47 55,117 -0.15
FIRSTROCKUSD 0.04 0.00 0.00 526 0
FOSRICH 2.13 -0.01 -0.47 81,063 -0.01
FTNA 7.99 -0.19 -2.32 1,717,590 -0.19
GENAC 6.30 0.00 0.00 0 0
GHL 352.78 -2.22 -0.63 90 -2.22
GK 74.00 + 0.28 +0.38 323,021 0.28
GWEST 0.94 0.00 0.00 0 0
HONBUN 8.29 -0.17 -2.01 9,696 -0.17
ICREATE 0.50 -0.01 -1.96 239,733 -0.01
INDIES 2.41 -0.19 -7.31 158,642 -0.19
IPCL 1.86 + 0.01 +0.54 90,790 0.01
ISP 20.00 -5.00 -20.00 2,000 -5
JAMT 2.11 -0.18 -7.86 300,000 -0.18
JBG 33.37 + 0.19 +0.57 5,745 0.19
JETCON 0.91 0.00 0.00 0 0
JFP 1.00 -0.07 -6.54 2,402,260 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.48 -1.32 -5.55 2,729 -1.32
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.16 + 0.41 +14.91 252 0.41
JMMBGL7.15 3.08 0.00 0.00 504 0
JMMBGL7.25C 1.99 -0.04 -1.97 6,505 -0.04
JMMBGL7.35 3.00 + 0.01 +0.33 677,074 0.01
JMMBGL9.50 1.39 + 0.04 +2.96 1,951 0.04
JMMBGLUSD8.50 1.25 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.63 -0.30 -1.25 415 -0.3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 + 0.01 +0.02 23 0.01
JPS9.5 2,697.00 0.00 0.00 0 0
JSE 11.07 + 0.96 +9.50 8,171 0.96
KEX 10.90 + 0.28 +2.64 132 0.28
KEY 2.05 + 0.15 +7.89 2,000 0.15
KLE 2.22 -0.01 -0.45 389 -0.01
KPREIT 8.97 + 0.02 +0.22 1,240 0.02
KREMI 3.44 0.00 0.00 576 0
KW 26.99 0.00 0.00 48 0
LAB 1.50 -0.01 -0.66 5,000 -0.01
LASD 4.92 + 0.01 +0.20 34,121 0.01
LASF 1.84 + 0.07 +3.95 500 0.07
LASM 5.81 -0.27 -4.44 488,669 -0.27
LEARN 0.41 -0.02 -4.65 2,257,632 -0.02
LUMBER 2.76 0.00 0.00 3,169 0
MAILPAC 2.13 -0.02 -0.93 137,121 -0.02
MASSY 80.00 + 0.32 +0.40 740 0.32
MDS 1.91 0.00 0.00 905 0
MEEG 12.50 -0.20 -1.57 30,021 -0.2
MFS 0.85 0.00 0.00 3,910 0
MGL 8.08 0.00 0.00 1 0
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.52 0.00 0.00 2,700 0
MPCCEL 107.92 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.08 0.00 0.00 1,337 0
MTL 13.60 + 0.10 +0.74 3,003 0.1
NCBFG 54.40 + 3.14 +6.13 20,391 3.14
OMNI 1.03 -0.03 -2.83 49,680 -0.03
ONE 1.01 + 0.01 +1.00 183,812 0.01
PAL 1.17 + 0.08 +7.34 122,646 0.08
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.99 0.00 0.00 10 0
PJX 9.20 0.00 0.00 0 0
PROVEN 0.12 0.00 0.00 184,338 0
PROVEN 19.69 0.00 0.00 155 0
PTL 1.15 0.00 0.00 0 0
PULS 1.51 + 0.02 +1.34 42,923 0.02
PURITY 2.00 -0.19 -8.68 2,852 -0.19
QWI 0.68 -0.04 -5.56 233,681 -0.04
RJR 0.92 -0.08 -8.00 215,934 -0.08
ROC 2.30 + 0.12 +5.50 1 0.12
RPL 2.29 -0.01 -0.43 24,424 -0.01
SALF 3.74 0.00 0.00 10,000 0
SCIJMD 10.74 + 0.03 +0.28 17,041 0.03
SCIJMD10.50C 95.15 -11.86 -11.08 1,525 -11.86
SCIUSD 0.07 -0.00 -0.13 1,981 -0.0001
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 1,407 0
SELECTF 0.43 + 0.01 +2.38 811,338 0.01
SELECTMD 0.75 + 0.01 +1.35 11,734 0.01
SEP 78.77 -0.55 -0.69 1,075 -0.55
SGJ 45.21 + 0.05 +0.11 923 0.05
SIL 2.20 -0.20 -8.33 6,903 -0.2
SIL 0.02 -0.00 -9.09 201 -0.0016
SJ 40.00 -0.04 -0.10 21,080 -0.04
SML 5.89 0.00 0.00 0 0
SOS 1.65 0.00 0.00 493,044 0
SPURTREE 2.21 + 0.26 +13.33 150,626 0.26
SRFJMD 10.85 -0.07 -0.64 100 -0.07
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.95 + 0.15 +0.66 1,300 0.15
TJH 3.10 0.00 0.00 850,644 0
TJH 0.02 -0.00 -0.50 295,011 -0.0001
TJH8.0 2.10 0.00 0.00 11,730 0
TROPICAL 2.05 0.00 0.00 123,782 0
TTECH 2.94 0.00 0.00 0 0
VMIL 2.62 + 0.02 +0.77 1,905 0.02
WIG 1.05 0.00 0.00 2,520,496 0
WISYNCO 20.13 -0.26 -1.28 12,296 -0.26
XFUND 7.99 -0.01 -0.13 1 -0.01
  Mon Jul 22 2024 Wed Jul 24 2024