Trading for Jul 18 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
59-
36Advancers
Top $ Movement Gain

CPFV : 
$40.98

 $3.38

Top $ Movement Loss

138SLVR : 
$127.36

 $22.46

Top % Movement Gain

EPLY7.25 : 
$19.80

 16.40%

Top % Movement Loss

138SLVR : 
$127.36

 14.99%

Highest VolumeVol (Units)

GK : 
$72.35

3.45M

Lowest VolumeVol (Units)

TTECH : 
$3.11

6

Market Snapshot
45Decliners
59-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.88 + 0.01 +0.26 13,247 0.01
138SLVR 127.36 -22.46 -14.99 100 -22.46
1GS 0.79 + 0.01 +1.28 67,623 0.01
AFS 21.96 0.00 0.00 54,815 0
AMG 3.19 -0.11 -3.33 24,500 -0.11
ASBH 38.71 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.70 -0.03 -0.04 107 -0.03
BPOW 4.16 -0.22 -5.02 5,005 -0.22
BRG 8.40 -0.07 -0.83 10,998 -0.07
CABROKERS 3.42 -0.32 -8.56 7,728 -0.32
CAC 2.94 0.00 0.00 6,740 0
CAR 9.67 0.00 0.00 124,305 0
CCC 64.72 0.00 0.00 11,618 0
CFF 1.54 -0.06 -3.75 5,300 -0.06
CHL 12.94 -0.85 -6.16 450 -0.85
CPFV 40.98 + 3.38 +8.99 165 3.38
CPJ 10.03 + 0.35 +3.62 2,694 0.35
DCOVE 23.21 + 0.03 +0.13 2,933 0.03
DOLLA 2.52 -0.02 -0.79 316,992 -0.02
DTL 1.83 -0.24 -11.59 501 -0.24
ECL 3.89 -0.14 -3.47 8,352 -0.14
EFRESH 1.80 0.00 0.00 72,000 0
ELITE 1.47 -0.08 -5.16 53,348 -0.08
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.95 + 0.06 +6.74 321,140 0.06
EPLY 37.90 + 2.64 +7.49 100 2.64
EPLY7.25 19.80 + 2.79 +16.40 10 2.79
EPLY7.50 6.42 0.00 0.00 1,614 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.21 -0.01 -0.31 114,807 -0.01
FIRSTROCKJMD 10.20 -0.32 -3.04 7,881 -0.32
FIRSTROCKUSD 0.04 -0.00 -9.84 6,958 -0.0044
FOSRICH 2.12 -0.01 -0.47 328,942 -0.01
FTNA 8.42 + 0.05 +0.60 8,570 0.05
GENAC 6.00 0.00 0.00 0 0
GHL 345.00 -0.05 -0.01 37 -0.05
GK 72.35 -0.55 -0.75 3,445,766 -0.55
GWEST 0.94 0.00 0.00 51 0
HONBUN 8.64 + 0.09 +1.05 33,962 0.09
ICREATE 0.51 -0.01 -1.92 52,862 -0.01
INDIES 2.59 + 0.02 +0.78 840 0.02
IPCL 1.88 0.00 0.00 0 0
ISP 25.00 0.00 0.00 0 0
JAMT 2.25 -0.06 -2.60 4,256 -0.06
JBG 32.30 -0.77 -2.33 32,774 -0.77
JETCON 0.90 -0.02 -2.17 21 -0.02
JFP 1.17 + 0.09 +8.33 306 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.69 + 1.02 +4.50 90,678 1.02
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.23 + 0.07 +2.22 54 0.07
JMMBGL7.15 3.08 + 0.20 +6.94 50 0.2
JMMBGL7.25C 1.99 0.00 0.00 22,011 0
JMMBGL7.35 2.99 0.00 0.00 19,002 0
JMMBGL9.50 1.38 0.00 0.00 12,667 0
JMMBGLUSD8.50 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.87 + 0.37 +1.57 2,994 0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 -1.07 -2.48 325 -1.07
JPS9.5 2,697.00 0.00 0.00 0 0
JSE 10.16 + 0.05 +0.49 21,344 0.05
KEX 10.40 -0.51 -4.67 1,685 -0.51
KEY 1.98 + 0.07 +3.66 2,000 0.07
KLE 2.02 0.00 0.00 0 0
KPREIT 8.95 -0.01 -0.11 1,000 -0.01
KREMI 3.51 -0.06 -1.68 28,357 -0.06
KW 26.63 -1.20 -4.31 2,089 -1.2
LAB 1.60 -0.27 -14.44 1,462 -0.27
LASD 5.04 + 0.03 +0.60 2,841 0.03
LASF 1.70 -0.14 -7.61 6,200 -0.14
LASM 6.25 0.00 0.00 4,050 0
LEARN 0.43 + 0.02 +4.88 4,265 0.02
LUMBER 2.80 + 0.03 +1.08 500 0.03
MAILPAC 2.07 + 0.03 +1.47 35,936 0.03
MASSY 79.83 -0.17 -0.21 1,151 -0.17
MDS 1.92 + 0.02 +1.05 6,275 0.02
MEEG 12.59 + 0.10 +0.80 7,700 0.1
MFS 0.84 -0.01 -1.18 40,580 -0.01
MGL 7.10 -0.99 -12.24 24,499 -0.99
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.21 + 0.28 +3.14 4,698 0.28
MPCCEL 107.00 0.00 0.00 0 0
MPCCEL 0.69 -0.01 -1.43 95 -0.01
MTL 0.09 0.00 0.00 0 0
MTL 15.44 0.00 0.00 0 0
NCBFG 50.31 -2.96 -5.56 154,548 -2.96
OMNI 1.06 + 0.01 +0.95 184,433 0.01
ONE 1.01 + 0.01 +1.00 11,065 0.01
PAL 1.19 0.00 0.00 17,808 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.99 -0.24 -0.50 20,569 -0.24
PJX 9.55 0.00 0.00 0 0
PROVEN 0.12 -0.00 -0.08 35,729 -0.0001
PROVEN 19.14 + 0.07 +0.37 36,876 0.07
PTL 1.15 + 0.02 +1.77 329 0.02
PULS 1.47 0.00 0.00 5,251 0
PURITY 2.23 0.00 0.00 0 0
QWI 0.69 + 0.01 +1.47 65,668 0.01
RJR 1.00 -0.04 -3.85 962 -0.04
ROC 2.18 0.00 0.00 0 0
RPL 2.33 -0.11 -4.51 12,005 -0.11
SALF 3.70 0.00 0.00 2,000 0
SCIJMD 10.83 0.00 0.00 1,749 0
SCIJMD10.50C 105.64 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.42 -0.02 -4.55 171,349 -0.02
SELECTMD 0.80 0.00 0.00 176 0
SEP 78.11 -0.15 -0.19 1,896 -0.15
SGJ 45.17 + 1.15 +2.61 3,813 1.15
SIL 2.40 0.00 0.00 4,081 0
SIL 0.02 0.00 0.00 0 0
SJ 40.37 + 0.37 +0.93 46,457 0.37
SML 5.89 0.00 0.00 2,232 0
SOS 1.65 0.00 0.00 824,225 0
SPURTREE 1.91 + 0.02 +1.06 283,557 0.02
SRFJMD 10.54 + 0.30 +2.93 3,500 0.3
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.61 -0.10 -0.42 5,522 -0.1
TJH 3.09 0.00 0.00 990,119 0
TJH 0.02 + 0.00 +0.50 200,343 0.0001
TJH8.0 1.98 -0.01 -0.50 1,877 -0.01
TROPICAL 2.10 0.00 0.00 65,589 0
TTECH 3.11 -0.09 -2.81 6 -0.09
VMIL 2.56 + 0.01 +0.39 21,451 0.01
WIG 1.05 -0.01 -0.94 1,098,190 -0.01
WISYNCO 20.81 -0.13 -0.62 71,412 -0.13
XFUND 8.02 0.00 0.00 193,357 0
  Wed Jul 17 2024 Fri Jul 19 2024