Trading for Jul 19 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
61-
36Advancers
Top $ Movement Gain

JPS7 : 
$46.42

 $4.42

Top $ Movement Loss

ASBH : 
$36.78

 $1.93

Top % Movement Gain

JMMBGLUSD8.50 : 
$1.25

 24.99%

Top % Movement Loss

TTECH : 
$2.70

 13.18%

Highest VolumeVol (Units)

DOLLA : 
$2.38

102.78M

Lowest VolumeVol (Units)

MTL : 
$0.08

1

Market Snapshot
43Decliners
61-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 + 0.21 +5.41 10 0.21
138SLVR 128.99 + 1.63 +1.28 100 1.63
1GS 0.80 + 0.01 +1.27 56,670 0.01
AFS 21.96 0.00 0.00 0 0
AMG 3.02 -0.17 -5.33 1,000 -0.17
ASBH 36.78 -1.93 -4.99 103 -1.93
ASBH 0.22 0.00 0.00 102 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.68 -0.02 -0.03 1,622 -0.02
BPOW 4.33 + 0.17 +4.09 2,000 0.17
BRG 8.46 + 0.06 +0.71 821 0.06
CABROKERS 3.64 + 0.22 +6.43 262 0.22
CAC 2.94 0.00 0.00 0 0
CAR 9.67 0.00 0.00 25,067 0
CCC 64.52 -0.20 -0.31 3,766 -0.2
CFF 1.57 + 0.03 +1.95 250 0.03
CHL 11.85 -1.09 -8.42 1,500 -1.09
CPFV 40.99 + 0.01 +0.02 427 0.01
CPJ 9.92 -0.11 -1.10 11,306 -0.11
DCOVE 23.15 -0.06 -0.26 5,760 -0.06
DOLLA 2.38 -0.14 -5.56 102,780,357 -0.14
DTL 1.85 + 0.02 +1.09 22,646 0.02
ECL 3.71 -0.18 -4.63 30,048 -0.18
EFRESH 1.80 0.00 0.00 0 0
ELITE 1.53 + 0.06 +4.08 25,853 0.06
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.94 -0.01 -1.05 60,381 -0.01
EPLY 37.90 0.00 0.00 0 0
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.42 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.22 + 0.01 +0.31 105,654 0.01
FIRSTROCKJMD 10.20 0.00 0.00 2,049 0
FIRSTROCKUSD 0.04 0.00 0.00 3,016 0
FOSRICH 2.15 + 0.03 +1.42 11,605 0.03
FTNA 8.26 -0.16 -1.90 5,556 -0.16
GENAC 6.30 + 0.30 +5.00 1,000 0.3
GHL 345.00 0.00 0.00 175 0
GK 72.75 + 0.40 +0.55 1,324 0.4
GWEST 0.92 -0.02 -2.13 10,289 -0.02
HONBUN 8.49 -0.15 -1.74 7,511 -0.15
ICREATE 0.52 + 0.01 +1.96 21,686 0.01
INDIES 2.59 0.00 0.00 10,067 0
IPCL 1.88 0.00 0.00 24,876 0
ISP 25.00 0.00 0.00 0 0
JAMT 2.10 -0.15 -6.67 890,611 -0.15
JBG 33.36 + 1.06 +3.28 19,217 1.06
JETCON 0.90 0.00 0.00 1,094 0
JFP 1.04 -0.13 -11.11 226,072 -0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.84 + 0.15 +0.63 60,112 0.15
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.23 0.00 0.00 3 0
JMMBGL7.15 3.08 0.00 0.00 3 0
JMMBGL7.25C 1.99 0.00 0.00 1,659 0
JMMBGL7.35 3.00 + 0.01 +0.33 22,348 0.01
JMMBGL9.50 1.38 0.00 0.00 840 0
JMMBGLUSD8.50 1.25 + 0.25 +24.99 103 0.2499
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.87 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.42 + 4.42 +10.52 2 4.42
JPS9.5 2,697.00 0.00 0.00 0 0
JSE 10.90 + 0.74 +7.28 1,678 0.74
KEX 10.40 0.00 0.00 0 0
KEY 1.98 0.00 0.00 0 0
KLE 2.02 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 0 0
KREMI 3.38 -0.13 -3.70 13,719 -0.13
KW 26.14 -0.49 -1.84 15,209 -0.49
LAB 1.58 -0.02 -1.25 88,000 -0.02
LASD 4.99 -0.05 -0.99 48,639 -0.05
LASF 1.70 0.00 0.00 7,435 0
LASM 6.03 -0.22 -3.52 13,424 -0.22
LEARN 0.47 + 0.04 +9.30 206,402 0.04
LUMBER 2.80 0.00 0.00 4,811 0
MAILPAC 2.08 + 0.01 +0.48 14,883 0.01
MASSY 79.71 -0.12 -0.15 158 -0.12
MDS 1.75 -0.17 -8.85 258,405 -0.17
MEEG 12.00 -0.59 -4.69 100 -0.59
MFS 0.83 -0.01 -1.19 2,660 -0.01
MGL 8.08 + 0.98 +13.80 1,752 0.98
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 + 0.08 +0.08 6,500 0.08
MJE 9.51 + 0.30 +3.26 300 0.3
MPCCEL 107.00 0.00 0.00 0 0
MPCCEL 0.70 + 0.01 +1.45 1 0.01
MTL 0.08 -0.01 -5.88 1 -0.005
MTL 15.44 0.00 0.00 0 0
NCBFG 50.26 -0.05 -0.10 81,951 -0.05
OMNI 1.08 + 0.02 +1.89 1,051,161 0.02
ONE 1.00 -0.01 -0.99 59,681 -0.01
PAL 1.17 -0.02 -1.68 8,028 -0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.81 + 0.82 +1.71 78 0.82
PJX 9.20 -0.35 -3.66 5,000 -0.35
PROVEN 0.12 0.00 0.00 0 0
PROVEN 19.17 + 0.03 +0.16 31,005 0.03
PTL 1.15 0.00 0.00 3,772 0
PULS 1.48 + 0.01 +0.68 4,000 0.01
PURITY 2.19 -0.04 -1.79 8,354 -0.04
QWI 0.70 + 0.01 +1.45 100,047 0.01
RJR 0.96 -0.04 -4.00 239,696 -0.04
ROC 2.18 0.00 0.00 0 0
RPL 2.32 -0.01 -0.43 12,754 -0.01
SALF 3.70 0.00 0.00 2,957 0
SCIJMD 10.67 -0.16 -1.48 109,600 -0.16
SCIJMD10.50C 107.01 + 1.37 +1.30 550 1.37
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.42 0.00 0.00 1,000,025 0
SELECTMD 0.80 0.00 0.00 15,576 0
SEP 78.50 + 0.39 +0.50 5,036 0.39
SGJ 44.14 -1.03 -2.28 179,695 -1.03
SIL 2.40 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 40.05 -0.32 -0.79 38,918 -0.32
SML 5.89 0.00 0.00 0 0
SOS 1.64 -0.01 -0.61 150,425 -0.01
SPURTREE 1.98 + 0.07 +3.66 58,429 0.07
SRFJMD 10.50 -0.04 -0.38 6,236 -0.04
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.22 -0.39 -1.65 50,480 -0.39
TJH 3.08 -0.01 -0.32 3,242,341 -0.01
TJH 0.02 -0.00 -0.99 51,165 -0.0002
TJH8.0 1.98 0.00 0.00 157,001 0
TROPICAL 2.10 0.00 0.00 126,866 0
TTECH 2.70 -0.41 -13.18 1,001 -0.41
VMIL 2.60 + 0.04 +1.56 1,305 0.04
WIG 1.05 0.00 0.00 1,700,344 0
WISYNCO 20.37 -0.44 -2.11 95,466 -0.44
XFUND 8.00 -0.02 -0.25 193,090 -0.02
  Thu Jul 18 2024 Mon Jul 22 2024