Trading for Jul 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
60-
39Advancers
Top $ Movement Gain

JPS7 : 
$43.07

 $1.07

Top $ Movement Loss

138SLVR : 
$149.82

 $14.81

Top % Movement Gain

SIL : 
$0.02

 27.92%

Top % Movement Loss

MDS : 
$1.90

 24.30%

Highest VolumeVol (Units)

TJH : 
$3.09

18.71M

Lowest VolumeVol (Units)

ECL : 
$4.03

3

Market Snapshot
41Decliners
60-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.87 -0.22 -5.38 898 -0.22
138SLVR 149.82 -14.81 -9.00 130 -14.81
1GS 0.78 + 0.01 +1.30 170,749 0.01
AFS 21.96 + 0.23 +1.06 4,754 0.23
AMG 3.30 0.00 0.00 0 0
ASBH 38.71 -1.72 -4.25 697 -1.72
ASBH 0.22 0.00 0.00 2,019 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.73 + 0.01 +0.01 198 0.01
BPOW 4.38 + 0.12 +2.82 2,000 0.12
BRG 8.47 + 0.47 +5.88 389 0.47
CABROKERS 3.74 + 0.19 +5.35 1,220 0.19
CAC 2.94 0.00 0.00 0 0
CAR 9.67 + 0.06 +0.62 41,754 0.06
CCC 64.72 + 0.47 +0.73 1,151 0.47
CFF 1.60 0.00 0.00 0 0
CHL 13.79 + 0.38 +2.83 110 0.38
CPFV 37.60 0.00 0.00 0 0
CPJ 9.68 -0.11 -1.12 13,736 -0.11
DCOVE 23.18 -0.04 -0.17 3,320 -0.04
DOLLA 2.54 0.00 0.00 731,534 0
DTL 2.07 + 0.27 +15.00 700 0.27
ECL 4.03 -0.01 -0.25 3 -0.01
EFRESH 1.80 0.00 0.00 0 0
ELITE 1.55 -0.05 -3.13 600 -0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.89 + 0.11 +14.10 16,437 0.11
EPLY 35.26 + 0.19 +0.54 392 0.19
EPLY7.25 17.01 0.00 0.00 0 0
EPLY7.50 6.42 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.22 -0.01 -0.31 165,549 -0.01
FIRSTROCKJMD 10.52 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.13 -0.02 -0.93 381,279 -0.02
FTNA 8.37 + 0.05 +0.60 39,978 0.05
GENAC 6.00 -0.30 -4.76 9,770 -0.3
GHL 345.05 -0.95 -0.27 10 -0.95
GK 72.90 -0.46 -0.63 82,329 -0.46
GWEST 0.94 + 0.07 +8.05 54 0.07
HONBUN 8.55 -0.20 -2.29 74,084 -0.2
ICREATE 0.52 0.00 0.00 267,786 0
INDIES 2.57 -0.05 -1.91 23,487 -0.05
IPCL 1.88 -0.01 -0.53 18,088 -0.01
ISP 25.00 -2.29 -8.39 10 -2.29
JAMT 2.31 + 0.11 +5.00 6,594 0.11
JBG 33.07 -0.27 -0.81 1,483,018 -0.27
JETCON 0.92 -0.02 -2.13 81 -0.02
JFP 1.08 + 0.03 +2.86 69,078 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.67 -0.71 -3.04 20,353 -0.71
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 + 0.22 +12.72 388 0.22
JMMBGL7.00NC 3.16 0.00 0.00 3 0
JMMBGL7.15 2.88 0.00 0.00 0 0
JMMBGL7.25C 1.99 -0.04 -1.97 6,283 -0.04
JMMBGL7.35 2.99 0.00 0.00 178,505 0
JMMBGL9.50 1.38 -0.03 -2.13 1,116 -0.03
JMMBGLUSD8.50 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 0.00 0.00 5,150 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.07 + 1.07 +2.55 5 1.07
JPS9.5 2,697.00 0.00 0.00 0 0
JSE 10.11 -0.69 -6.39 229,576 -0.69
KEX 10.91 -0.07 -0.64 3,647 -0.07
KEY 1.91 0.00 0.00 0 0
KLE 2.02 + 0.02 +1.00 14,791 0.02
KPREIT 8.96 -0.02 -0.22 19,253 -0.02
KREMI 3.57 + 0.11 +3.18 2,440 0.11
KW 27.83 + 0.90 +3.34 20,917 0.9
LAB 1.87 0.00 0.00 0 0
LASD 5.01 -0.14 -2.72 2,718,781 -0.14
LASF 1.84 0.00 0.00 622 0
LASM 6.25 0.00 0.00 13,240 0
LEARN 0.41 -0.06 -12.77 1,749,226 -0.06
LUMBER 2.77 -0.03 -1.07 15,051 -0.03
MAILPAC 2.04 0.00 0.00 43,894 0
MASSY 80.00 0.00 0.00 1,283 0
MDS 1.90 -0.61 -24.30 32 -0.61
MEEG 12.49 + 0.70 +5.94 2,296 0.7
MFS 0.85 -0.06 -6.59 175,747 -0.06
MGL 8.09 + 0.51 +6.73 571 0.51
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 8.93 -0.21 -2.30 9,900 -0.21
MPCCEL 107.00 -0.95 -0.88 30 -0.95
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.44 0.00 0.00 0 0
NCBFG 53.27 + 0.11 +0.21 186,330 0.11
OMNI 1.05 -0.01 -0.94 199,513 -0.01
ONE 1.00 0.00 0.00 126,243 0
PAL 1.19 0.00 0.00 14,335 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.23 + 0.23 +0.48 88 0.23
PJX 9.55 0.00 0.00 0 0
PROVEN 0.12 0.00 0.00 1,000 0
PROVEN 19.07 + 0.27 +1.44 4,619 0.27
PTL 1.13 + 0.02 +1.80 5,894 0.02
PULS 1.47 + 0.19 +14.84 7,726 0.19
PURITY 2.23 0.00 0.00 0 0
QWI 0.68 + 0.02 +3.03 114,402 0.02
RJR 1.04 + 0.03 +2.97 83,508 0.03
ROC 2.18 0.00 0.00 0 0
RPL 2.44 + 0.02 +0.83 4,932 0.02
SALF 3.70 -0.02 -0.54 218,486 -0.02
SCIJMD 10.83 -0.10 -0.91 20,329 -0.1
SCIJMD10.50C 105.64 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.44 + 0.02 +4.76 37,324 0.02
SELECTMD 0.80 0.00 0.00 18,391 0
SEP 78.26 -0.73 -0.92 7,790 -0.73
SGJ 44.02 + 0.81 +1.87 114,624 0.81
SIL 2.40 0.00 0.00 10,583 0
SIL 0.02 + 0.00 +27.92 25,550 0.0043
SJ 40.00 + 0.04 +0.10 116,240 0.04
SML 5.89 0.00 0.00 200 0
SOS 1.65 -0.05 -2.94 1,072,600 -0.05
SPURTREE 1.89 -0.07 -3.57 494,277 -0.07
SRFJMD 10.24 -0.41 -3.85 1,543 -0.41
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.71 + 0.16 +0.68 66,425 0.16
TJH 3.09 + 0.01 +0.32 18,705,465 0.01
TJH 0.02 -0.00 -0.99 485,461 -0.0002
TJH8.0 1.99 0.00 0.00 15,721 0
TROPICAL 2.10 0.00 0.00 117,702 0
TTECH 3.20 + 0.19 +6.31 1,017 0.19
VMIL 2.55 -0.01 -0.39 59,942 -0.01
WIG 1.06 0.00 0.00 1,171,168 0
WISYNCO 20.94 + 0.43 +2.10 525,898 0.43
XFUND 8.02 -0.03 -0.37 203,053 -0.03
  Tue Jul 16 2024 Thu Jul 18 2024