Trading for Jul 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
64-
33Advancers
Top $ Movement Gain

CCC : 
$64.25

 $2.08

Top $ Movement Loss

138SLVR : 
$164.63

 $28.78

Top % Movement Gain

LAB : 
$1.87

 18.35%

Top % Movement Loss

EPLY7.25 : 
$17.01

 18.96%

Highest VolumeVol (Units)

TJH : 
$3.08

1.93M

Lowest VolumeVol (Units)

XFUND : 
$8.05

1

Market Snapshot
43Decliners
64-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 0.00 0.00 1,219 0
138SLVR 164.63 -28.78 -14.88 131 -28.78
1GS 0.77 0.00 0.00 104,976 0
AFS 21.73 0.00 0.00 0 0
AMG 3.30 + 0.01 +0.30 19,377 0.01
ASBH 0.22 0.00 0.00 295 0
ASBH 40.43 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.72 + 0.07 +0.09 1,833 0.07
BPOW 4.26 + 0.20 +4.93 5,000 0.2
BRG 8.00 0.00 0.00 0 0
CABROKERS 3.55 -0.02 -0.56 156,315 -0.02
CAC 2.94 0.00 0.00 0 0
CAR 9.61 -0.13 -1.33 52,430 -0.13
CCC 64.25 + 2.08 +3.35 2,546 2.08
CFF 1.60 0.00 0.00 0 0
CHL 13.41 + 0.43 +3.31 559 0.43
CPFV 37.60 0.00 0.00 0 0
CPJ 9.79 -0.65 -6.23 20,238 -0.65
DCOVE 23.22 -0.03 -0.13 3,685 -0.03
DOLLA 2.54 + 0.01 +0.40 460,051 0.01
DTL 1.80 -0.02 -1.10 119,959 -0.02
ECL 4.04 + 0.20 +5.21 491 0.2
EFRESH 1.80 0.00 0.00 31,184 0
ELITE 1.60 0.00 0.00 0 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.78 + 0.05 +6.85 15,841 0.05
EPLY 35.07 -3.60 -9.31 965 -3.6
EPLY7.25 17.01 -3.98 -18.96 288 -3.98
EPLY7.50 6.42 0.00 0.00 20 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.23 -0.03 -0.92 52,559 -0.03
FIRSTROCKJMD 10.52 + 0.01 +0.10 75 0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.15 -0.01 -0.46 448,356 -0.01
FTNA 8.32 -0.13 -1.54 25,133 -0.13
GENAC 6.30 -0.14 -2.17 29,238 -0.14
GHL 346.00 -3.73 -1.07 58 -3.73
GK 73.36 -0.13 -0.18 25,284 -0.13
GWEST 0.87 -0.07 -7.45 18,917 -0.07
HONBUN 8.75 + 0.02 +0.23 5,558 0.02
ICREATE 0.52 0.00 0.00 27,248 0
INDIES 2.62 + 0.21 +8.71 117 0.21
IPCL 1.89 + 0.03 +1.61 2,802 0.03
ISP 27.29 0.00 0.00 0 0
JAMT 2.20 + 0.03 +1.38 950,471 0.03
JBG 33.34 -0.05 -0.15 24,785 -0.05
JETCON 0.94 0.00 0.00 2,883 0
JFP 1.05 -0.04 -3.67 1,750,054 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.38 -0.50 -2.09 18,474 -0.5
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.73 0.00 0.00 0 0
JMMBGL7.00NC 3.16 + 0.44 +16.18 154 0.44
JMMBGL7.15 2.88 0.00 0.00 0 0
JMMBGL7.25C 2.03 0.00 0.00 3 0
JMMBGL7.35 2.99 0.00 0.00 56,122 0
JMMBGL9.50 1.41 0.00 0.00 7,451 0
JMMBGLUSD8.50 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 -0.13 -0.55 370 -0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 -5.34 -11.28 266 -5.34
JPS9.5 2,697.00 -2.00 -0.07 30 -2
JSE 10.80 + 0.68 +6.72 6,345 0.68
KEX 10.98 -0.02 -0.18 846 -0.02
KEY 1.91 -0.14 -6.83 78,492 -0.14
KLE 2.00 -0.25 -11.11 15,000 -0.25
KPREIT 8.98 + 0.03 +0.34 720 0.03
KREMI 3.46 -0.04 -1.14 996 -0.04
KW 26.93 + 0.98 +3.78 6,190 0.98
LAB 1.87 + 0.29 +18.35 14,560 0.29
LASD 5.15 + 0.01 +0.19 1,748 0.01
LASF 1.84 + 0.06 +3.37 500 0.06
LASM 6.25 + 0.21 +3.48 8,633 0.21
LEARN 0.47 0.00 0.00 212,775 0
LUMBER 2.80 + 0.05 +1.82 1,000 0.05
MAILPAC 2.04 + 0.01 +0.49 224,125 0.01
MASSY 80.00 0.00 0.00 3,422 0
MDS 2.51 0.00 0.00 0 0
MEEG 11.79 + 0.18 +1.55 7,773 0.18
MFS 0.91 0.00 0.00 8,930 0
MGL 7.58 + 0.01 +0.13 28,774 0.01
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 100.10 -1.70 -1.67 330 -1.7
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.14 0.00 0.00 100 0
MPCCEL 107.95 0.00 0.00 0 0
MPCCEL 0.70 -0.00 -0.21 151 -0.0015
MTL 0.09 0.00 0.00 0 0
MTL 15.44 0.00 0.00 0 0
NCBFG 53.16 -3.58 -6.31 34,412 -3.58
OMNI 1.06 0.00 0.00 90,610 0
ONE 1.00 0.00 0.00 496,370 0
PAL 1.19 + 0.04 +3.48 56,732 0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.00 -1.20 -2.44 57,445 -1.2
PJX 9.55 0.00 0.00 0 0
PROVEN 0.12 0.00 0.00 7,654 0
PROVEN 18.80 -0.40 -2.08 10,189 -0.4
PTL 1.11 0.00 0.00 0 0
PULS 1.28 -0.20 -13.51 44,273 -0.2
PURITY 2.23 + 0.09 +4.21 2,000 0.09
QWI 0.66 -0.01 -1.49 224,196 -0.01
RJR 1.01 -0.04 -3.81 84,807 -0.04
ROC 2.18 0.00 0.00 0 0
RPL 2.42 + 0.04 +1.68 16,122 0.04
SALF 3.72 0.00 0.00 4,550 0
SCIJMD 10.93 0.00 0.00 105,868 0
SCIJMD10.50C 105.64 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 982 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 1,060,101 -0.01
SELECTMD 0.80 + 0.09 +12.68 25,000 0.09
SEP 78.99 -0.01 -0.01 936 -0.01
SGJ 43.21 -1.15 -2.59 47,852 -1.15
SIL 2.40 0.00 0.00 353 0
SIL 0.02 + 0.00 +0.65 14,193 0.0001
SJ 39.96 -0.04 -0.10 68,737 -0.04
SML 5.89 + 0.24 +4.25 200 0.24
SOS 1.70 0.00 0.00 158 0
SPURTREE 1.96 -0.05 -2.49 273,683 -0.05
SRFJMD 10.65 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.55 -0.17 -0.72 18,496 -0.17
TJH 3.08 -0.01 -0.32 1,926,889 -0.01
TJH 0.02 + 0.00 +1.50 100,000 0.0003
TJH8.0 1.99 0.00 0.00 12,212 0
TROPICAL 2.10 -0.08 -3.67 26,693 -0.08
TTECH 3.01 + 0.25 +9.06 23,491 0.25
VMIL 2.56 -0.05 -1.92 104,745 -0.05
WIG 1.06 0.00 0.00 1,557,209 0
WISYNCO 20.51 -0.28 -1.35 10,499 -0.28
XFUND 8.05 0.00 0.00 1 0
  Mon Jul 15 2024 Wed Jul 17 2024