Trading for Jul 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
59-
40Advancers
Top $ Movement Gain

CPFV : 
$40.00

 $2.99

Top $ Movement Loss

MASSY : 
$85.02

 $2.98

Top % Movement Gain

JMMBGLUSD8.50 : 
$1.25

 17.65%

Top % Movement Loss

CHL : 
$11.25

 14.45%

Highest VolumeVol (Units)

TJH : 
$3.11

2.51M

Lowest VolumeVol (Units)

GHL : 
$359.99

1

Market Snapshot
41Decliners
59-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.85 0.00 0.00 0 0
138SLVR 200.00 0.00 0.00 3 0
1GS 0.80 0.00 0.00 293,060 0
AFS 22.00 + 0.02 +0.09 30,000 0.02
AMG 3.20 0.00 0.00 0 0
ASBH 39.19 + 1.69 +4.51 113 1.69
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 75.00 + 0.15 +0.20 55 0.15
BPOW 4.33 -0.01 -0.23 1,323 -0.01
BRG 8.19 -0.14 -1.68 24,159 -0.14
CABROKERS 3.75 -0.09 -2.34 5,535 -0.09
CAC 2.94 0.00 0.00 0 0
CAR 9.45 -0.07 -0.74 78,818 -0.07
CCC 63.37 + 1.27 +2.05 648 1.27
CFF 1.60 0.00 0.00 0 0
CHL 11.25 -1.90 -14.45 2,336 -1.9
CPFV 40.00 + 2.99 +8.08 1,901 2.99
CPJ 10.12 + 0.20 +2.02 223,504 0.2
DCOVE 23.24 0.00 0.00 3,017 0
DOLLA 2.54 + 0.02 +0.79 115,723 0.02
DTL 2.11 -0.05 -2.31 28,556 -0.05
ECL 3.67 + 0.24 +7.00 64,556 0.24
EFRESH 1.80 0.00 0.00 26,341 0
ELITE 1.55 0.00 0.00 7,946 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.01 -0.03 -2.88 8,207 -0.03
EPLY 35.03 + 0.13 +0.37 5,594 0.13
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.44 -0.01 -0.16 724 -0.01
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.43 -0.02 -0.58 88,579 -0.02
FIRSTROCKJMD 10.20 0.00 0.00 2,589 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.28 -0.04 -1.72 70,472 -0.04
FTNA 8.00 + 0.06 +0.76 78,641 0.06
GENAC 6.44 + 0.14 +2.22 23,026 0.14
GHL 359.99 0.00 0.00 1 0
GK 73.58 + 0.02 +0.03 127,054 0.02
GWEST 0.96 0.00 0.00 304 0
HONBUN 8.90 0.00 0.00 23,633 0
ICREATE 0.59 + 0.03 +5.36 302,647 0.03
INDIES 2.68 -0.06 -2.19 244,721 -0.06
IPCL 1.85 -0.06 -3.14 25,262 -0.06
ISP 27.45 0.00 0.00 0 0
JAMT 2.45 0.00 0.00 98,993 0
JBG 33.94 -0.36 -1.05 42,317 -0.36
JETCON 0.94 + 0.09 +10.59 11 0.09
JFP 1.10 -0.01 -0.90 218,329 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.79 -0.66 -2.70 35,581 -0.66
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.78 0.00 0.00 0 0
JMMBGL7.15 2.88 + 0.01 +0.35 2,249 0.01
JMMBGL7.25C 2.03 + 0.01 +0.50 858 0.01
JMMBGL7.35 3.00 0.00 0.00 8,200 0
JMMBGL9.50 1.42 + 0.15 +11.81 5,923 0.15
JMMBGLUSD8.50 1.25 + 0.19 +17.65 11,758 0.1875
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.95 -0.01 -0.04 1,299 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.63 -0.26 -0.54 38 -0.26
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.04 -0.38 -3.65 150,055 -0.38
KEX 11.44 + 0.18 +1.60 1,179 0.18
KEY 2.15 -0.10 -4.44 44 -0.1
KLE 2.25 + 0.14 +6.64 85 0.14
KPREIT 8.96 -0.04 -0.44 10,800 -0.04
KREMI 3.74 + 0.43 +12.99 852 0.43
KW 25.62 -0.37 -1.42 2,530 -0.37
LAB 1.54 + 0.03 +1.99 29 0.03
LASD 5.01 -0.05 -0.99 2,000 -0.05
LASF 1.70 0.00 0.00 0 0
LASM 6.32 -0.08 -1.25 4,407 -0.08
LEARN 0.53 + 0.04 +8.16 10,000 0.04
LUMBER 2.82 + 0.04 +1.44 43,348 0.04
MAILPAC 2.17 -0.02 -0.91 17,645 -0.02
MASSY 85.02 -2.98 -3.39 665 -2.98
MDS 2.53 0.00 0.00 0 0
MEEG 11.49 + 0.36 +3.23 3,121 0.36
MFS 0.94 -0.03 -3.09 4,327 -0.03
MGL 8.10 + 0.11 +1.38 1,810 0.11
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.30 0.00 0.00 0 0
MPCCEL 87.29 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.45 0.00 0.00 0 0
NCBFG 55.60 + 0.61 +1.11 14,398 0.61
OMNI 1.15 + 0.02 +1.77 21,103 0.02
ONE 1.00 -0.01 -0.99 198,982 -0.01
PAL 1.19 0.00 0.00 40 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.52 + 0.36 +0.76 983 0.36
PJX 10.17 0.00 0.00 0 0
PROVEN 0.13 + 0.00 +2.28 700 0.0029
PROVEN 19.87 -0.13 -0.65 49,206 -0.13
PTL 1.14 0.00 0.00 50 0
PULS 1.43 0.00 0.00 83,687 0
PURITY 1.98 + 0.01 +0.51 1,064 0.01
QWI 0.68 -0.01 -1.45 20,698 -0.01
RJR 1.02 + 0.08 +8.51 35,792 0.08
ROC 2.18 0.00 0.00 0 0
RPL 2.46 -0.01 -0.40 266,994 -0.01
SALF 3.71 0.00 0.00 3,943 0
SCIJMD 12.03 + 0.02 +0.17 12,906 0.02
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.06 -0.01 -9.70 2,056 -0.0065
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 + 0.34 +3.38 35 0.34
SELECTF 0.47 0.00 0.00 146,969 0
SELECTMD 0.79 -0.04 -4.82 500,799 -0.04
SEP 82.96 + 1.29 +1.58 6,000 1.29
SGJ 43.84 -1.57 -3.46 61,246 -1.57
SIL 2.08 -0.17 -7.56 6,479 -0.17
SIL 0.02 0.00 0.00 0 0
SJ 40.85 + 0.75 +1.87 1,698 0.75
SML 5.90 -0.06 -1.01 1,836 -0.06
SOS 1.65 -0.01 -0.60 55,000 -0.01
SPURTREE 2.16 -0.08 -3.57 11,646 -0.08
SRFJMD 9.50 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.87 + 0.18 +0.76 37,591 0.18
TJH 3.11 -0.03 -0.96 2,511,466 -0.03
TJH 0.02 + 0.00 +6.60 236,428 0.0013
TJH8.0 2.00 + 0.01 +0.50 16,471 0.01
TROPICAL 2.10 -0.01 -0.47 22,593 -0.01
TTECH 2.39 0.00 0.00 0 0
VMIL 2.59 -0.02 -0.77 50,949 -0.02
WIG 1.06 -0.01 -0.93 316,910 -0.01
WISYNCO 20.58 + 0.09 +0.44 21,980 0.09
XFUND 8.03 0.00 0.00 99 0
  Fri Jul 5 2024 Tue Jul 9 2024