Trading for Jul 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
75-
35Advancers
Top $ Movement Gain

138SLVR : 
$200.00

 $3.00

Top $ Movement Loss

PJAM : 
$47.16

 $2.78

Top % Movement Gain

JMMBGL9.50 : 
$1.27

 9.48%

Top % Movement Loss

LAB : 
$1.51

 20.11%

Highest VolumeVol (Units)

LEARN : 
$0.49

8.57M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$2.87

1

Market Snapshot
30Decliners
75-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.85 -0.22 -5.41 3,208 -0.22
138SLVR 200.00 + 3.00 +1.52 2 3
1GS 0.80 + 0.01 +1.27 442,497 0.01
AFS 21.98 + 0.08 +0.37 3,087 0.08
AMG 3.20 0.00 0.00 22,405 0
ASBH 37.50 + 1.50 +4.17 15 1.5
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.85 + 0.10 +0.13 34 0.1
BPOW 4.34 + 0.19 +4.58 2,038 0.19
BRG 8.33 -0.65 -7.24 824 -0.65
CABROKERS 3.84 0.00 0.00 0 0
CAC 2.94 0.00 0.00 0 0
CAR 9.52 0.00 0.00 17,684 0
CCC 62.10 + 0.10 +0.16 67,932 0.1
CFF 1.60 0.00 0.00 7,818 0
CHL 13.15 0.00 0.00 0 0
CPFV 37.01 0.00 0.00 0 0
CPJ 9.92 + 0.06 +0.61 121,070 0.06
DCOVE 23.24 0.00 0.00 9,436 0
DOLLA 2.52 -0.02 -0.79 39,070 -0.02
DTL 2.16 -0.04 -1.82 693 -0.04
ECL 3.43 -0.33 -8.78 36,076 -0.33
EFRESH 1.80 0.00 0.00 2,395 0
ELITE 1.55 0.00 0.00 1,528 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.04 0.00 0.00 209,091 0
EPLY 34.90 0.00 0.00 0 0
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.45 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.45 + 0.05 +1.47 60,932 0.05
FIRSTROCKJMD 10.20 0.00 0.00 1,519 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.32 + 0.01 +0.43 4,476 0.01
FTNA 7.94 -0.03 -0.38 78,738 -0.03
GENAC 6.30 -0.25 -3.82 1,778 -0.25
GHL 359.99 0.00 0.00 165 0
GK 73.56 + 0.06 +0.08 6,249 0.06
GWEST 0.96 0.00 0.00 0 0
HONBUN 8.90 + 0.04 +0.45 1,285 0.04
ICREATE 0.56 -0.03 -5.08 630,506 -0.03
INDIES 2.74 + 0.02 +0.74 97,209 0.02
IPCL 1.91 0.00 0.00 194 0
ISP 27.45 0.00 0.00 0 0
JAMT 2.45 0.00 0.00 3,792 0
JBG 34.30 + 0.11 +0.32 21,942 0.11
JETCON 0.85 0.00 0.00 0 0
JFP 1.11 0.00 0.00 350,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.45 + 0.17 +0.70 742 0.17
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.78 0.00 0.00 0 0
JMMBGL7.15 2.87 + 0.16 +5.90 1 0.16
JMMBGL7.25C 2.02 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 17,677 0
JMMBGL9.50 1.27 + 0.11 +9.48 22,125 0.11
JMMBGLUSD8.50 1.06 0.00 0.00 40 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.96 -1.04 -4.16 2,510 -1.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.89 -0.08 -0.17 161 -0.08
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.42 -1.48 -12.44 50 -1.48
KEX 11.26 + 0.72 +6.83 1,208 0.72
KEY 2.25 0.00 0.00 169 0
KLE 2.11 0.00 0.00 0 0
KPREIT 9.00 + 0.05 +0.56 96 0.05
KREMI 3.31 -0.05 -1.49 75 -0.05
KW 25.99 + 0.02 +0.08 1,061 0.02
LAB 1.51 -0.38 -20.11 19,130 -0.38
LASD 5.06 + 0.02 +0.40 14,730 0.02
LASF 1.70 -0.25 -12.82 1,547,839 -0.25
LASM 6.40 -0.06 -0.93 8,367 -0.06
LEARN 0.49 -0.05 -9.26 8,570,534 -0.05
LUMBER 2.78 0.00 0.00 47,700 0
MAILPAC 2.19 + 0.04 +1.86 3,500 0.04
MASSY 88.00 + 0.06 +0.07 498 0.06
MDS 2.53 0.00 0.00 20,477 0
MEEG 11.13 -0.37 -3.22 16,775 -0.37
MFS 0.97 0.00 0.00 0 0
MGL 7.99 0.00 0.00 5 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.90 + 0.90 +0.89 9,500 0.9
MJE 9.30 0.00 0.00 426 0
MPCCEL 87.29 0.00 0.00 0 0
MPCCEL 0.61 -0.03 -4.67 156 -0.0299
MTL 0.09 0.00 0.00 0 0
MTL 15.45 0.00 0.00 0 0
NCBFG 54.99 + 1.22 +2.27 31,926 1.22
OMNI 1.13 0.00 0.00 78,029 0
ONE 1.01 -0.01 -0.98 1,122 -0.01
PAL 1.19 0.00 0.00 0 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.16 -2.78 -5.57 800 -2.78
PJX 10.17 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 20.00 + 0.18 +0.91 9,680 0.18
PTL 1.14 0.00 0.00 0 0
PULS 1.43 -0.05 -3.38 23,178 -0.05
PURITY 1.97 0.00 0.00 0 0
QWI 0.69 -0.01 -1.43 3,752 -0.01
RJR 0.94 + 0.02 +2.17 11,264 0.02
ROC 2.18 0.00 0.00 0 0
RPL 2.47 + 0.03 +1.23 350 0.03
SALF 3.71 0.00 0.00 0 0
SCIJMD 12.01 + 0.93 +8.39 902 0.93
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.07 0.00 0.00 2,500 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 0.00 0.00 0 0
SELECTF 0.47 -0.01 -2.08 250,108 -0.01
SELECTMD 0.83 0.00 0.00 0 0
SEP 81.67 + 1.35 +1.68 129 1.35
SGJ 45.41 + 0.42 +0.93 8,599 0.42
SIL 2.25 0.00 0.00 39 0
SIL 0.02 0.00 0.00 0 0
SJ 40.10 -0.40 -0.99 15,013 -0.4
SML 5.96 + 0.16 +2.76 1,310 0.16
SOS 1.66 0.00 0.00 2,500 0
SPURTREE 2.24 + 0.04 +1.82 457,339 0.04
SRFJMD 9.50 -1.15 -10.80 720 -1.15
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.69 -1.44 -5.73 5,286 -1.44
TJH 3.14 + 0.04 +1.29 1,560,398 0.04
TJH 0.02 -0.00 -1.50 50,048 -0.0003
TJH8.0 1.99 -0.01 -0.50 11,250 -0.01
TROPICAL 2.11 + 0.01 +0.48 50,000 0.01
TTECH 2.39 0.00 0.00 0 0
VMIL 2.61 -0.02 -0.76 7,034 -0.02
WIG 1.07 0.00 0.00 378,147 0
WISYNCO 20.49 -0.76 -3.58 19,029 -0.76
XFUND 8.03 0.00 0.00 300 0
  Thu Jul 4 2024 Mon Jul 8 2024