Trading for Jul 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
58-
42Advancers
Top $ Movement Gain

MPCCEL : 
$90.00

 $2.71

Top $ Movement Loss

GHL : 
$346.26

 $13.73

Top % Movement Gain

PURITY : 
$2.30

 16.16%

Top % Movement Loss

TTECH : 
$2.04

 14.64%

Highest VolumeVol (Units)

CPJ : 
$10.50

492.77M

Lowest VolumeVol (Units)

ISP : 
$27.45

7

Market Snapshot
40Decliners
58-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 + 0.24 +6.23 100 0.24
138SLVR 200.00 0.00 0.00 0 0
1GS 0.77 -0.03 -3.75 115,012 -0.03
AFS 21.50 -0.50 -2.27 1,156 -0.5
AMG 3.20 0.00 0.00 0 0
ASBH 38.87 -0.32 -0.82 9,177 -0.32
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.65 -0.35 -0.47 1,261 -0.35
BPOW 4.29 -0.04 -0.92 13 -0.04
BRG 8.19 0.00 0.00 0 0
CABROKERS 3.55 -0.20 -5.33 5,088 -0.2
CAC 2.94 0.00 0.00 0 0
CAR 9.54 + 0.09 +0.95 197,801 0.09
CCC 63.37 0.00 0.00 10,325 0
CFF 1.60 0.00 0.00 0 0
CHL 12.96 + 1.71 +15.20 500 1.71
CPFV 37.06 -2.94 -7.35 1,070 -2.94
CPJ 10.50 + 0.38 +3.75 492,769,160 0.38
DCOVE 23.51 + 0.27 +1.16 8,743 0.27
DOLLA 2.55 + 0.01 +0.39 171,657 0.01
DTL 2.10 -0.01 -0.47 741,995 -0.01
ECL 3.73 + 0.06 +1.63 20,008 0.06
EFRESH 1.80 0.00 0.00 25,000 0
ELITE 1.60 + 0.05 +3.23 94,091 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.01 0.00 0.00 44,913 0
EPLY 36.48 + 1.45 +4.14 5,537 1.45
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.44 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.45 + 0.02 +0.58 89,348 0.02
FIRSTROCKJMD 10.20 0.00 0.00 700 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.30 + 0.02 +0.88 13,531 0.02
FTNA 7.98 -0.02 -0.25 45,350 -0.02
GENAC 6.30 -0.14 -2.17 404 -0.14
GHL 346.26 -13.73 -3.81 34 -13.73
GK 73.21 -0.37 -0.50 9,903 -0.37
GWEST 0.96 0.00 0.00 0 0
HONBUN 8.86 -0.04 -0.45 870 -0.04
ICREATE 0.57 -0.02 -3.39 263,635 -0.02
INDIES 2.66 -0.02 -0.75 21,772 -0.02
IPCL 1.90 + 0.05 +2.70 70,102 0.05
ISP 27.45 0.00 0.00 7 0
JAMT 2.45 0.00 0.00 1,565 0
JBG 33.97 + 0.03 +0.09 11,270 0.03
JETCON 0.94 0.00 0.00 579 0
JFP 1.07 -0.03 -2.73 327,871 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.02 + 0.23 +0.97 11,959 0.23
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 3.20 + 0.42 +15.11 1,030 0.42
JMMBGL7.15 2.88 0.00 0.00 0 0
JMMBGL7.25C 2.03 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 53,100 0
JMMBGL9.50 1.34 -0.08 -5.63 17,252 -0.08
JMMBGLUSD8.50 1.25 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.95 0.00 0.00 3,727 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.44 -0.19 -0.40 21 -0.19
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.37 + 0.33 +3.29 50,818 0.33
KEX 10.75 -0.69 -6.03 501 -0.69
KEY 2.05 -0.10 -4.65 10,000 -0.1
KLE 2.25 0.00 0.00 0 0
KPREIT 8.95 -0.01 -0.11 4,223 -0.01
KREMI 3.47 -0.27 -7.22 21,751 -0.27
KW 25.99 + 0.37 +1.44 825 0.37
LAB 1.77 + 0.23 +14.94 208,547 0.23
LASD 5.06 + 0.05 +1.00 39,640 0.05
LASF 1.91 + 0.21 +12.35 1,318 0.21
LASM 6.38 + 0.06 +0.95 12,050 0.06
LEARN 0.49 -0.04 -7.55 5,212,219 -0.04
LUMBER 2.78 -0.04 -1.42 30,500 -0.04
MAILPAC 2.21 + 0.04 +1.84 1,267 0.04
MASSY 86.07 + 1.05 +1.24 415 1.05
MDS 2.53 0.00 0.00 0 0
MEEG 12.19 + 0.70 +6.09 10,648 0.7
MFS 0.98 + 0.04 +4.26 221,007 0.04
MGL 8.10 0.00 0.00 0 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.25 -0.05 -0.54 6,747 -0.05
MPCCEL 90.00 + 2.71 +3.10 906 2.71
MPCCEL 0.61 0.00 0.00 200 0
MTL 15.45 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
NCBFG 56.82 + 1.22 +2.19 31,422 1.22
OMNI 1.13 -0.02 -1.74 512,520 -0.02
ONE 1.00 0.00 0.00 224,270 0
PAL 1.19 0.00 0.00 36,836 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.47 -0.05 -0.11 8,425 -0.05
PJX 10.15 -0.02 -0.20 2,000 -0.02
PROVEN 0.13 0.00 0.00 70,726 0
PROVEN 19.94 + 0.07 +0.35 12,383 0.07
PTL 1.14 0.00 0.00 0 0
PULS 1.51 + 0.08 +5.59 4,000 0.08
PURITY 2.30 + 0.32 +16.16 52,500 0.32
QWI 0.65 -0.03 -4.41 73,020 -0.03
RJR 1.00 -0.02 -1.96 60,002 -0.02
ROC 2.18 0.00 0.00 0 0
RPL 2.47 + 0.01 +0.41 15 0.01
SALF 3.72 + 0.01 +0.27 300 0.01
SCIJMD 12.00 -0.03 -0.25 3,796 -0.03
SCIJMD10.50C 110.00 + 2.00 +1.85 34 2
SCIUSD 0.07 + 0.00 +8.10 14,667 0.0049
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.45 -0.02 -4.26 106,975 -0.02
SELECTMD 0.82 + 0.03 +3.80 44,424 0.03
SEP 81.74 -1.22 -1.47 880 -1.22
SGJ 43.94 + 0.10 +0.23 4,188 0.1
SIL 2.25 + 0.17 +8.17 10,250 0.17
SIL 0.01 -0.00 -2.61 8,000 -0.0004
SJ 40.11 -0.74 -1.81 718 -0.74
SML 5.90 0.00 0.00 6,795 0
SOS 1.66 + 0.01 +0.61 377 0.01
SPURTREE 2.16 0.00 0.00 119,758 0
SRFJMD 10.65 + 1.15 +12.11 26 1.15
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.95 -0.92 -3.85 32,200 -0.92
TJH 3.10 -0.01 -0.32 1,491,062 -0.01
TJH 0.02 0.00 0.00 237,800 0
TJH8.0 1.98 -0.02 -1.00 17,835 -0.02
TROPICAL 2.13 + 0.03 +1.43 29,045 0.03
TTECH 2.04 -0.35 -14.64 310 -0.35
VMIL 2.59 0.00 0.00 66,725 0
WIG 1.07 + 0.01 +0.94 798,214 0.01
WISYNCO 20.70 + 0.12 +0.58 42,477 0.12
XFUND 8.02 -0.01 -0.12 4,006 -0.01
  Mon Jul 8 2024 Wed Jul 10 2024