Trading for Jul 01 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
46-
41Advancers
Top $ Movement Gain

GHL : 
$347.02

 $1.86

Top $ Movement Loss

SCIJMD10.50C : 
$102.00

 $6.00

Top % Movement Gain

LASF : 
$2.14

 16.94%

Top % Movement Loss

KREMI : 
$3.31

 12.66%

Highest VolumeVol (Units)

LEARN : 
$0.52

3.82M

Lowest VolumeVol (Units)

ISP : 
$27.45

1

Market Snapshot
53Decliners
46-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.86 -0.15 -3.74 41,102 -0.15
138SLVR 198.44 -0.44 -0.22 6 -0.44
1GS 0.82 -0.06 -6.82 269,200 -0.06
AFS 21.93 + 1.08 +5.18 125 1.08
AMG 3.29 + 0.01 +0.30 1,398 0.01
ASBH 37.60 + 1.06 +2.90 89 1.06
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.20 + 0.80 +1.09 2,509 0.8
BPOW 4.38 + 0.42 +10.61 300 0.42
BRG 8.56 + 0.04 +0.47 10,087 0.04
CABROKERS 3.39 -0.31 -8.38 6,510 -0.31
CAC 2.94 -0.05 -1.67 1,810 -0.05
CAR 9.28 + 0.12 +1.31 114,292 0.12
CCC 62.79 -1.56 -2.42 10,120 -1.56
CFF 1.56 + 0.01 +0.65 161 0.01
CHL 13.20 + 0.01 +0.08 196 0.01
CPFV 40.00 0.00 0.00 3 0
CPJ 9.84 + 0.35 +3.69 140,388 0.35
DCOVE 23.21 -0.01 -0.04 21,950 -0.01
DOLLA 2.62 -0.26 -9.03 25,148 -0.26
DTL 2.15 -0.04 -1.83 40,983 -0.04
ECL 3.57 -0.13 -3.51 131,475 -0.13
EFRESH 1.80 0.00 0.00 28,274 0
ELITE 1.52 0.00 0.00 5,325 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.04 -0.01 -0.95 5,485 -0.01
EPLY 36.50 -0.58 -1.56 280 -0.58
EPLY7.25 19.00 -1.00 -5.00 53,900 -1
EPLY7.50 6.42 -0.07 -1.08 200 -0.07
EPLY7.75 18.57 -1.42 -7.10 140 -1.42
FESCO 3.39 -0.01 -0.29 184,930 -0.01
FIRSTROCKJMD 10.32 + 0.12 +1.18 2,234 0.12
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.29 -0.02 -0.87 239,343 -0.02
FTNA 8.25 + 0.03 +0.36 145,005 0.03
GENAC 6.75 -0.13 -1.89 6,777 -0.13
GHL 347.02 + 1.86 +0.54 166 1.86
GK 74.18 -0.10 -0.13 52,096 -0.1
GWEST 0.90 + 0.02 +2.27 14,734 0.02
HONBUN 8.89 + 0.51 +6.09 3,851 0.51
ICREATE 0.60 -0.03 -4.76 531,082 -0.03
INDIES 2.61 -0.09 -3.33 22,397 -0.09
IPCL 1.88 -0.01 -0.53 112,019 -0.01
ISP 27.45 -0.48 -1.72 1 -0.48
JAMT 2.45 0.00 0.00 93,643 0
JBG 33.06 -0.88 -2.59 62,401 -0.88
JETCON 0.88 -0.03 -3.30 13,062 -0.03
JFP 1.13 -0.11 -8.87 395,242 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.04 + 0.02 +0.08 61,556 0.02
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.78 + 0.02 +0.72 1,212 0.02
JMMBGL7.15 2.71 + 0.02 +0.74 93,887 0.02
JMMBGL7.25C 1.99 0.00 0.00 18,456 0
JMMBGL7.35 3.00 + 0.02 +0.67 26,200 0.02
JMMBGL9.50 1.37 -0.02 -1.44 45,384 -0.02
JMMBGLUSD8.50 1.25 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.96 -0.82 -3.31 3,805 -0.82
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.97 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.78 + 0.28 +2.43 61,424 0.28
KEX 10.54 + 0.52 +5.19 2,678 0.52
KEY 2.25 + 0.01 +0.45 200 0.01
KLE 2.11 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 124,123 0
KREMI 3.31 -0.48 -12.66 18,287 -0.48
KW 25.85 -1.13 -4.19 20,953 -1.13
LAB 1.49 -0.06 -3.87 20,907 -0.06
LASD 5.11 + 0.02 +0.39 60,300 0.02
LASF 2.14 + 0.31 +16.94 510 0.31
LASM 6.39 + 0.12 +1.91 25,441 0.12
LEARN 0.52 -0.01 -1.89 3,818,941 -0.01
LUMBER 2.81 + 0.01 +0.36 120,693 0.01
MAILPAC 2.21 -0.04 -1.78 5,660 -0.04
MASSY 88.00 + 0.09 +0.10 76 0.09
MDS 2.20 0.00 0.00 0 0
MEEG 12.50 0.00 0.00 5,060 0
MFS 0.97 + 0.06 +6.59 8,111 0.06
MGL 7.99 + 0.42 +5.55 102 0.42
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.00 0.00 0.00 0 0
MJE 9.30 + 0.27 +2.99 161 0.27
MPCCEL 87.29 -2.71 -3.01 256 -2.71
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.50 -0.11 -0.81 900 -0.11
NCBFG 55.05 + 1.48 +2.76 19,069 1.48
OMNI 1.13 -0.09 -7.38 477,291 -0.09
ONE 1.02 -0.02 -1.92 571,549 -0.02
PAL 1.19 0.00 0.00 6,928 0
PBS 1.45 + 0.00 +0.25 219 0.0036
PBS10.50 1,100.00 0.00 0.00 300 0
PBS9.25 10.16 -0.08 -0.75 450 -0.0765
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.72 -1.30 -2.71 1,198 -1.3
PJX 10.17 -0.03 -0.29 26,614 -0.03
PROVEN 0.13 0.00 0.00 1,173 0
PROVEN 18.88 -1.03 -5.17 3,528 -1.03
PTL 1.11 -0.05 -4.31 17,365 -0.05
PULS 1.46 -0.04 -2.67 80,610 -0.04
PURITY 1.98 0.00 0.00 1,180 0
QWI 0.68 0.00 0.00 69,479 0
RJR 1.00 -0.04 -3.85 207,508 -0.04
ROC 2.18 0.00 0.00 2,048 0
RPL 2.48 + 0.10 +4.20 1,392 0.1
SALF 3.70 0.00 0.00 21,398 0
SCIJMD 11.86 -0.49 -3.97 1,639 -0.49
SCIJMD10.50C 102.00 -6.00 -5.56 20,000 -6
SCIUSD 0.07 -0.00 -0.59 4,583 -0.0004
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 1,343,746 0
SELECTMD 0.80 -0.01 -1.23 145,674 -0.01
SEP 80.12 -2.50 -3.03 9,822 -2.5
SGJ 44.68 -0.03 -0.07 14,806 -0.03
SIL 2.25 0.00 0.00 3,278 0
SIL 0.02 0.00 0.00 0 0
SJ 40.93 + 0.04 +0.10 137,730 0.04
SML 5.77 + 0.37 +6.85 32,724 0.37
SOS 1.69 0.00 0.00 101,979 0
SPURTREE 2.21 -0.10 -4.33 1,291,745 -0.1
SRFJMD 10.65 0.00 0.00 162 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.09 + 0.49 +1.99 19,552 0.49
TJH 3.10 + 0.01 +0.32 2,843,956 0.01
TJH 0.02 0.00 0.00 0 0
TJH8.0 1.93 -0.17 -8.10 24,404 -0.17
TROPICAL 2.16 -0.04 -1.82 82,795 -0.04
TTECH 2.35 + 0.28 +13.53 3,831 0.28
VMIL 2.65 + 0.05 +1.92 44,000 0.05
WIG 1.11 0.00 0.00 1,215,113 0
WISYNCO 20.65 + 0.55 +2.74 45,884 0.55
XFUND 8.02 + 0.01 +0.12 363 0.01
  Fri Jun 28 2024 Tue Jul 2 2024