Trading for Jun 28 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
52-
52Advancers
Top $ Movement Gain

138SLVR : 
$198.88

 $38.59

Top $ Movement Loss

GHL : 
$345.16

 $4.84

Top % Movement Gain

138SLVR : 
$198.88

 24.08%

Top % Movement Loss

JMMBGL7.15 : 
$2.69

 12.38%

Highest VolumeVol (Units)

WIG : 
$1.11

14.05M

Lowest VolumeVol (Units)

PURITY : 
$1.98

6

Market Snapshot
36Decliners
52-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 + 0.08 +2.04 92 0.08
138SLVR 198.88 + 38.59 +24.08 1,183 38.59
1GS 0.88 + 0.04 +4.76 1,852,610 0.04
AFS 20.85 + 0.15 +0.72 2,505 0.15
AMG 3.28 + 0.22 +7.19 16,168 0.22
ASBH 36.54 -2.08 -5.39 222 -2.08
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.40 + 1.67 +2.33 742,141 1.67
BPOW 3.96 + 0.07 +1.80 470,096 0.07
BRG 8.52 + 0.01 +0.12 6,096 0.01
CABROKERS 3.70 -0.05 -1.33 5,953 -0.05
CAC 2.99 0.00 0.00 0 0
CAR 9.16 + 0.08 +0.88 547,321 0.08
CCC 64.35 + 2.22 +3.57 32,544 2.22
CFF 1.55 + 0.01 +0.65 900 0.01
CHL 13.19 0.00 0.00 0 0
CPFV 40.00 + 0.94 +2.41 291 0.94
CPJ 9.49 + 0.24 +2.59 878,024 0.24
DCOVE 23.22 + 0.09 +0.39 2,511 0.09
DOLLA 2.88 + 0.46 +19.01 11,327,707 0.46
DTL 2.19 0.00 0.00 111,331 0
ECL 3.70 -0.29 -7.27 5,200,124 -0.29
EFRESH 1.80 + 0.04 +2.27 120,382 0.04
ELITE 1.52 -0.02 -1.30 1,259 -0.02
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.05 0.00 0.00 23,196 0
EPLY 37.08 -1.80 -4.63 1,125 -1.8
EPLY7.25 20.00 0.00 0.00 124 0
EPLY7.50 6.49 0.00 0.00 180 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.40 + 0.18 +5.59 4,638,302 0.18
FIRSTROCKJMD 10.20 + 0.11 +1.09 2,576 0.11
FIRSTROCKUSD 0.04 0.00 0.00 22,000 0
FOSRICH 2.31 + 0.01 +0.43 2,582,919 0.01
FTNA 8.22 -0.02 -0.24 34,129 -0.02
GENAC 6.88 0.00 0.00 0 0
GHL 345.16 -4.84 -1.38 346 -4.84
GK 74.28 -0.06 -0.08 25,428 -0.06
GWEST 0.88 -0.02 -2.22 30,162 -0.02
HONBUN 8.38 -0.52 -5.84 23,909 -0.52
ICREATE 0.63 0.00 0.00 4,247 0
INDIES 2.70 + 0.17 +6.72 426,862 0.17
IPCL 1.89 + 0.01 +0.53 70,148 0.01
ISP 27.93 + 2.97 +11.90 10,795 2.97
JAMT 2.45 + 0.02 +0.82 1,045,313 0.02
JBG 33.94 + 0.24 +0.71 819,391 0.24
JETCON 0.91 -0.01 -1.09 2,627,658 -0.01
JFP 1.24 + 0.04 +3.33 2,229,104 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.02 -0.27 -1.07 30,452 -0.27
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 251 0
JMMBGL7.00NC 2.76 + 0.25 +9.96 11 0.25
JMMBGL7.15 2.69 -0.38 -12.38 53,907 -0.38
JMMBGL7.25C 1.99 0.00 0.00 2,825 0
JMMBGL7.35 2.98 0.00 0.00 272,375 0
JMMBGL9.50 1.39 0.00 0.00 3,482 0
JMMBGLUSD8.50 1.25 0.00 0.00 37,007 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.78 + 0.28 +1.14 142,941 0.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.97 + 6.47 +15.59 41 6.47
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.50 + 0.04 +0.35 236,218 0.04
KEX 10.02 -1.35 -11.87 106 -1.35
KEY 2.24 + 0.04 +1.82 90,428 0.04
KLE 2.11 0.00 0.00 0 0
KPREIT 8.95 -0.01 -0.11 14,130 -0.01
KREMI 3.79 0.00 0.00 0 0
KW 26.98 + 0.98 +3.77 82,906 0.98
LAB 1.55 -0.12 -7.19 500 -0.12
LASD 5.09 -0.06 -1.17 34,818 -0.06
LASF 1.83 + 0.13 +7.65 2,723,094 0.13
LASM 6.27 -0.21 -3.24 68,835 -0.21
LEARN 0.53 0.00 0.00 2,187,391 0
LUMBER 2.80 + 0.01 +0.36 474,519 0.01
MAILPAC 2.25 -0.04 -1.75 897,481 -0.04
MASSY 87.91 -0.09 -0.10 1,534 -0.09
MDS 2.20 0.00 0.00 0 0
MEEG 12.50 -0.10 -0.79 510 -0.1
MFS 0.91 -0.08 -8.08 259,782 -0.08
MGL 7.57 -0.43 -5.38 324 -0.43
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.00 0.00 0.00 0 0
MJE 9.03 -0.46 -4.85 40,000 -0.46
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.61 0.00 0.00 0 0
NCBFG 53.57 + 0.75 +1.42 30,415 0.75
OMNI 1.22 + 0.09 +7.96 5,115,506 0.09
ONE 1.04 + 0.01 +0.97 2,512,642 0.01
PAL 1.19 0.00 0.00 37,746 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.50 + 0.01 +0.01 10 0.01
PJAM 48.02 -1.10 -2.24 360,819 -1.1
PJX 10.20 -0.05 -0.49 46,168 -0.05
PROVEN 0.13 + 0.01 +4.08 27,407 0.0051
PROVEN 19.91 + 1.30 +6.99 4,826 1.3
PTL 1.16 -0.07 -5.69 58,293 -0.07
PULS 1.50 0.00 0.00 143,930 0
PURITY 1.98 + 0.09 +4.76 6 0.09
QWI 0.68 0.00 0.00 135,341 0
RJR 1.04 -0.05 -4.59 32,514 -0.05
ROC 2.18 0.00 0.00 0 0
RPL 2.38 + 0.14 +6.25 2,324,619 0.14
SALF 3.70 -0.01 -0.27 600 -0.01
SCIJMD 12.35 + 0.21 +1.73 293,471 0.21
SCIJMD10.50C 108.00 -2.00 -1.82 500 -2
SCIUSD 0.07 -0.00 -3.00 9,832 -0.0021
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 0.00 0.00 12 0
SELECTF 0.48 0.00 0.00 2,640,484 0
SELECTMD 0.81 -0.01 -1.22 131,169 -0.01
SEP 82.62 + 2.62 +3.28 54,417 2.62
SGJ 44.71 + 1.21 +2.78 8,202 1.21
SIL 2.25 0.00 0.00 106,635 0
SIL 0.02 0.00 0.00 0 0
SJ 40.89 + 0.32 +0.79 93,948 0.32
SML 5.40 -0.47 -8.01 42,383 -0.47
SOS 1.69 + 0.04 +2.42 429,135 0.04
SPURTREE 2.31 -0.06 -2.53 276,471 -0.06
SRFJMD 10.65 + 0.02 +0.19 11 0.02
SRFUSD 0.10 0.00 0.00 0 0
SVL 24.60 + 0.82 +3.45 1,563,786 0.82
TJH 3.09 -0.01 -0.32 2,445,750 -0.01
TJH 0.02 + 0.00 +1.52 1,350,865 0.0003
TJH8.0 2.10 0.00 0.00 6,586 0
TROPICAL 2.20 + 0.04 +1.85 38,261 0.04
TTECH 2.07 + 0.06 +2.99 1,715 0.06
VMIL 2.60 0.00 0.00 439,476 0
WIG 1.11 + 0.06 +5.71 14,048,592 0.06
WISYNCO 20.10 -0.47 -2.28 233,449 -0.47
XFUND 8.01 0.00 0.00 1,463 0
  Thu Jun 27 2024 Mon Jul 1 2024