Trading for Jun 27 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
51-
47Advancers
Top $ Movement Gain

138SLVR : 
$160.29

 $24.55

Top $ Movement Loss

JPS7 : 
$41.50

 $6.49

Top % Movement Gain

138SLVR : 
$160.29

 18.09%

Top % Movement Loss

JMMBGL7.00NC : 
$2.51

 21.56%

Highest VolumeVol (Units)

HONBUN : 
$8.90

8.08M

Lowest VolumeVol (Units)

ROC : 
$2.18

1

Market Snapshot
42Decliners
51-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.13 -3.20 265 -0.13
138SLVR 160.29 + 24.55 +18.09 67 24.55
1GS 0.84 + 0.02 +2.44 106,391 0.02
AFS 20.70 + 2.37 +12.93 49 2.37
AMG 3.06 -0.23 -6.99 10,314 -0.23
ASBH 38.62 -2.24 -5.48 257 -2.24
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.73 + 0.17 +0.24 16,340 0.17
BPOW 3.89 0.00 0.00 0 0
BRG 8.51 -0.49 -5.44 746 -0.49
CABROKERS 3.75 + 0.03 +0.81 10 0.03
CAC 2.99 -0.01 -0.33 1,000 -0.01
CAR 9.08 + 0.05 +0.55 73,101 0.05
CCC 62.13 -0.14 -0.22 72,805 -0.14
CFF 1.54 -0.01 -0.65 450 -0.01
CHL 13.19 0.00 0.00 0 0
CPFV 39.06 0.00 0.00 0 0
CPJ 9.25 + 0.29 +3.24 15,063 0.29
DCOVE 23.13 -0.07 -0.30 839 -0.07
DOLLA 2.42 + 0.01 +0.41 106,289 0.01
DTL 2.19 -0.02 -0.90 2,010,789 -0.02
ECL 3.99 -0.04 -0.99 16,754 -0.04
EFRESH 1.76 + 0.01 +0.57 138,172 0.01
ELITE 1.54 + 0.05 +3.36 5,403 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.05 + 0.03 +2.94 1,045 0.03
EPLY 38.88 + 1.78 +4.80 407 1.78
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.49 -0.01 -0.15 16 -0.01
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.22 + 0.04 +1.26 259,981 0.04
FIRSTROCKJMD 10.09 + 0.09 +0.90 51,936 0.09
FIRSTROCKUSD 0.04 0.00 0.00 7,595 0
FOSRICH 2.30 0.00 0.00 471,264 0
FTNA 8.24 -0.02 -0.24 12,003 -0.02
GENAC 6.88 + 0.33 +5.04 1,678 0.33
GHL 350.00 + 4.27 +1.24 8 4.27
GK 74.34 -0.04 -0.05 16,740 -0.04
GWEST 0.90 -0.05 -5.26 50,770 -0.05
HONBUN 8.90 + 0.59 +7.10 8,079,113 0.59
ICREATE 0.63 + 0.02 +3.28 149,197 0.02
INDIES 2.53 -0.12 -4.53 127,720 -0.12
IPCL 1.88 + 0.06 +3.30 22,943 0.06
ISP 24.96 0.00 0.00 0 0
JAMT 2.43 + 0.03 +1.25 351,000 0.03
JBG 33.70 + 0.71 +2.15 14,211 0.71
JETCON 0.92 + 0.07 +8.24 921,548 0.07
JFP 1.20 + 0.02 +1.69 213,694 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.29 + 0.03 +0.12 317,700 0.03
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 -0.05 -2.80 24 -0.0519
JMMBGL7.00NC 2.51 -0.69 -21.56 5,000 -0.69
JMMBGL7.15 3.07 0.00 0.00 1,712 0
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.35 2.98 0.00 0.00 12,838 0
JMMBGL9.50 1.39 -0.03 -2.11 22,479 -0.03
JMMBGLUSD8.50 1.25 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.50 + 0.45 +1.87 366,404 0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.50 -6.49 -13.52 12 -6.49
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.46 + 0.13 +1.15 542,906 0.13
KEX 11.37 + 0.26 +2.34 10,000 0.26
KEY 2.20 0.00 0.00 0 0
KLE 2.11 0.00 0.00 0 0
KPREIT 8.96 + 0.02 +0.22 64 0.02
KREMI 3.79 + 0.20 +5.57 834 0.2
KW 26.00 0.00 0.00 312,439 0
LAB 1.67 + 0.09 +5.70 396 0.09
LASD 5.15 -0.01 -0.19 10,482 -0.01
LASF 1.70 -0.01 -0.58 50,043 -0.01
LASM 6.48 -0.02 -0.31 19,005 -0.02
LEARN 0.53 -0.01 -1.85 1,424,371 -0.01
LUMBER 2.79 + 0.04 +1.45 186,723 0.04
MAILPAC 2.29 -0.01 -0.43 1,134,073 -0.01
MASSY 88.00 0.00 0.00 2,417 0
MDS 2.20 + 0.04 +1.85 4,690 0.04
MEEG 12.60 -0.10 -0.79 1,560 -0.1
MFS 0.99 + 0.08 +8.79 3,679 0.08
MGL 8.00 0.00 0.00 1,082 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.00 + 1.27 +1.27 4,000 1.27
MJE 9.49 0.00 0.00 0 0
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.64 -0.00 -0.02 100 -0.0001
MTL 0.09 0.00 0.00 0 0
MTL 13.61 0.00 0.00 0 0
NCBFG 52.82 -3.65 -6.46 246,919 -3.65
OMNI 1.13 + 0.02 +1.80 44,862 0.02
ONE 1.03 + 0.03 +3.00 2,950,990 0.03
PAL 1.19 0.00 0.00 19,278 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.49 0.00 0.00 0 0
PJAM 49.12 + 1.29 +2.70 259,923 1.29
PJX 10.25 0.00 0.00 0 0
PROVEN 0.12 -0.01 -3.92 912 -0.0051
PROVEN 18.61 -1.18 -5.96 9,515 -1.18
PTL 1.23 + 0.05 +4.24 34,285 0.05
PULS 1.50 -0.03 -1.96 32,865 -0.03
PURITY 1.89 -0.01 -0.53 1,200 -0.01
QWI 0.68 0.00 0.00 15,521 0
RJR 1.09 -0.01 -0.91 40,288 -0.01
ROC 2.18 + 0.28 +14.74 1 0.28
RPL 2.24 + 0.03 +1.36 160,736 0.03
SALF 3.71 + 0.01 +0.27 13,500 0.01
SCIJMD 12.14 + 0.56 +4.84 938,677 0.56
SCIJMD10.50C 110.00 0.00 0.00 90 0
SCIUSD 0.07 + 0.01 +16.67 1,829 0.01
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 2,959,401 0
SELECTMD 0.82 + 0.01 +1.23 2,332 0.01
SEP 80.00 0.00 0.00 10,077 0
SGJ 43.50 -1.15 -2.58 86,230 -1.15
SIL 2.25 0.00 0.00 23,995 0
SIL 0.02 -0.00 -0.65 8,930 -0.0001
SJ 40.57 0.00 0.00 4,301 0
SML 5.87 -0.12 -2.00 4,946 -0.12
SOS 1.65 0.00 0.00 5,877 0
SPURTREE 2.37 -0.03 -1.25 297,755 -0.03
SRFJMD 10.63 0.00 0.00 1,266 0
SRFUSD 0.10 -0.01 -7.92 196 -0.0087
SVL 23.78 -0.19 -0.79 34,131 -0.19
TJH 3.10 0.00 0.00 3,123,756 0
TJH 0.02 -0.00 -1.00 225,515 -0.0002
TJH8.0 2.10 0.00 0.00 169 0
TROPICAL 2.16 + 0.01 +0.47 16,455 0.01
TTECH 2.01 -0.10 -4.74 2,248 -0.1
VMIL 2.60 + 0.01 +0.39 61,553 0.01
WIG 1.05 -0.01 -0.94 3,878,945 -0.01
WISYNCO 20.57 + 0.01 +0.05 40,955 0.01
XFUND 8.01 -0.01 -0.12 3 -0.01
  Wed Jun 26 2024 Fri Jun 28 2024