Trading for Jul 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
64-
39Advancers
Top $ Movement Gain

GHL : 
$359.99

 $12.97

Top $ Movement Loss

NCBFG : 
$53.89

 $1.16

Top % Movement Gain

LAB : 
$1.75

 17.45%

Top % Movement Loss

JMMBGL9.50 : 
$1.16

 15.33%

Highest VolumeVol (Units)

WIG : 
$1.05

8.66M

Lowest VolumeVol (Units)

JPS9.5 : 
$2700

1

Market Snapshot
37Decliners
64-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 + 0.23 +5.96 2 0.23
138SLVR 198.44 0.00 0.00 0 0
1GS 0.85 + 0.03 +3.66 101,870 0.03
AFS 21.90 -0.03 -0.14 5,564 -0.03
AMG 3.20 -0.09 -2.74 9,495 -0.09
ASBH 37.60 0.00 0.00 0 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.10 -0.10 -0.13 2,536 -0.1
BPOW 4.15 -0.23 -5.25 2,175 -0.23
BRG 8.50 -0.06 -0.70 4,963 -0.06
CABROKERS 3.84 + 0.45 +13.27 2,680 0.45
CAC 2.94 0.00 0.00 0 0
CAR 9.37 + 0.09 +0.97 106,866 0.09
CCC 62.01 -0.78 -1.24 69,242 -0.78
CFF 1.56 0.00 0.00 0 0
CHL 13.15 -0.05 -0.38 500 -0.05
CPFV 40.00 0.00 0.00 2,805 0
CPJ 9.92 + 0.08 +0.81 27,127 0.08
DCOVE 23.03 -0.18 -0.78 17,982 -0.18
DOLLA 2.63 + 0.01 +0.38 46,501 0.01
DTL 2.22 + 0.07 +3.26 130 0.07
ECL 3.79 + 0.22 +6.16 7,600 0.22
EFRESH 1.80 0.00 0.00 197,461 0
ELITE 1.55 + 0.03 +1.97 7,360 0.03
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.00 -0.04 -3.85 10,537 -0.04
EPLY 36.50 0.00 0.00 0 0
EPLY7.25 20.99 + 1.99 +10.47 2 1.99
EPLY7.50 6.45 + 0.03 +0.47 32 0.03
EPLY7.75 19.99 + 1.42 +7.65 10 1.42
FESCO 3.40 + 0.01 +0.29 196,907 0.01
FIRSTROCKJMD 10.20 -0.12 -1.16 12,530 -0.12
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.31 + 0.02 +0.87 23,398 0.02
FTNA 8.13 -0.12 -1.45 154,546 -0.12
GENAC 6.75 0.00 0.00 0 0
GHL 359.99 + 12.97 +3.74 4 12.97
GK 73.82 -0.36 -0.49 26,546 -0.36
GWEST 0.91 + 0.01 +1.11 48,003 0.01
HONBUN 8.90 + 0.01 +0.11 13,341 0.01
ICREATE 0.61 + 0.01 +1.67 213,445 0.01
INDIES 2.72 + 0.11 +4.21 42,951 0.11
IPCL 1.87 -0.01 -0.53 25,353 -0.01
ISP 27.45 0.00 0.00 0 0
JAMT 2.45 0.00 0.00 300 0
JBG 34.14 + 1.08 +3.27 817 1.08
JETCON 0.95 + 0.07 +7.95 8,334 0.07
JFP 1.12 -0.01 -0.88 1,507,707 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.57 -0.47 -1.88 15,127 -0.47
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.78 0.00 0.00 0 0
JMMBGL7.15 2.71 0.00 0.00 0 0
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 31,557 0
JMMBGL9.50 1.16 -0.21 -15.33 351,486 -0.21
JMMBGLUSD8.50 1.25 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.96 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.97 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 11.03 -0.75 -6.37 53,132 -0.75
KEX 10.54 0.00 0.00 0 0
KEY 2.25 0.00 0.00 2,500 0
KLE 2.11 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 12,382 0
KREMI 3.36 + 0.05 +1.51 36,625 0.05
KW 25.73 -0.12 -0.46 5,726 -0.12
LAB 1.75 + 0.26 +17.45 290,364 0.26
LASD 5.10 -0.01 -0.20 6,958 -0.01
LASF 1.95 -0.19 -8.88 22,875 -0.19
LASM 6.05 -0.34 -5.32 2,910,256 -0.34
LEARN 0.51 -0.01 -1.92 2,878,304 -0.01
LUMBER 2.82 + 0.01 +0.36 56,178 0.01
MAILPAC 2.15 -0.06 -2.71 476,795 -0.06
MASSY 88.00 0.00 0.00 121 0
MDS 2.20 0.00 0.00 0 0
MEEG 12.50 0.00 0.00 300 0
MFS 0.97 0.00 0.00 4,011 0
MGL 7.99 0.00 0.00 0 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.00 0.00 0.00 0 0
MJE 9.30 0.00 0.00 250 0
MPCCEL 87.29 0.00 0.00 0 0
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.45 + 1.95 +14.44 64 1.95
NCBFG 53.89 -1.16 -2.11 109,654 -1.16
OMNI 1.20 + 0.07 +6.19 1,886,613 0.07
ONE 1.02 0.00 0.00 0 0
PAL 1.18 -0.01 -0.84 11,085 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.00 + 0.28 +0.60 91,349 0.28
PJX 10.17 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 516 0
PROVEN 19.81 + 0.93 +4.93 13,271 0.93
PTL 1.15 + 0.04 +3.60 4,500 0.04
PULS 1.45 -0.01 -0.68 59,709 -0.01
PURITY 1.98 0.00 0.00 100 0
QWI 0.66 -0.02 -2.94 57,206 -0.02
RJR 0.95 -0.05 -5.00 530,471 -0.05
ROC 2.18 0.00 0.00 0 0
RPL 2.18 -0.30 -12.10 20,193 -0.3
SALF 3.70 0.00 0.00 72 0
SCIJMD 12.06 + 0.20 +1.69 15,823 0.2
SCIJMD10.50C 108.00 + 6.00 +5.88 53 6
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 380,195 0
SELECTMD 0.84 + 0.04 +5.00 125,500 0.04
SEP 82.34 + 2.22 +2.77 1,576 2.22
SGJ 44.52 -0.16 -0.36 3,657 -0.16
SIL 2.25 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 40.99 + 0.06 +0.15 1,255 0.06
SML 5.80 + 0.03 +0.52 9,621 0.03
SOS 1.66 -0.03 -1.78 206,877 -0.03
SPURTREE 2.22 + 0.01 +0.45 526,949 0.01
SRFJMD 10.65 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 23.96 -1.13 -4.50 11,694 -1.13
TJH 3.09 -0.01 -0.32 1,899,963 -0.01
TJH 0.02 + 0.00 +0.50 21,463 0.0001
TJH8.0 1.93 0.00 0.00 41,731 0
TROPICAL 2.12 -0.04 -1.85 17,747 -0.04
TTECH 2.23 -0.12 -5.11 1,559 -0.12
VMIL 2.63 -0.02 -0.75 25,002 -0.02
WIG 1.05 -0.06 -5.41 8,657,771 -0.06
WISYNCO 20.97 + 0.32 +1.55 43,238 0.32
XFUND 8.03 + 0.01 +0.12 1 0.01
  Mon Jul 1 2024 Wed Jul 3 2024