Trading for Jun 24 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
51-
49Advancers
Top $ Movement Gain

JP : 
$23.82

 $4.32

Top $ Movement Loss

MPCCEL : 
$90.00

 $10.00

Top % Movement Gain

JP : 
$23.82

 22.15%

Top % Movement Loss

ROC : 
$1.80

 17.43%

Highest VolumeVol (Units)

DTL : 
$1.94

31.2M

Lowest VolumeVol (Units)

SIL : 
$0.0148

2

Market Snapshot
40Decliners
51-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.84 -0.26 -6.34 41 -0.26
138SLVR 159.70 0.00 0.00 4 0
1GS 0.80 -0.01 -1.23 2,596,601 -0.01
AFS 19.01 0.00 0.00 0 0
AMG 3.01 -0.28 -8.51 81,899 -0.28
ASBH 37.09 + 0.09 +0.24 5 0.09
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.05 -0.52 -0.73 6,001 -0.52
BPOW 3.97 + 0.01 +0.25 1,620 0.01
BRG 9.28 + 0.77 +9.05 1,604 0.77
CABROKERS 3.53 -0.27 -7.11 5,137 -0.27
CAC 3.18 0.00 0.00 0 0
CAR 9.00 -0.06 -0.66 1,243,334 -0.06
CCC 62.17 + 0.51 +0.83 3,652 0.51
CFF 1.54 -0.01 -0.65 1,804 -0.01
CHL 12.00 0.00 0.00 1,131 0
CPFV 42.00 + 3.13 +8.05 352 3.13
CPJ 8.82 -0.15 -1.67 106,954 -0.15
DCOVE 23.25 -0.08 -0.34 5,852 -0.08
DOLLA 2.36 + 0.05 +2.16 668,278 0.05
DTL 1.94 + 0.02 +1.04 31,197,380 0.02
ECL 4.28 + 0.16 +3.88 15,892 0.16
EFRESH 1.57 -0.03 -1.88 411,375 -0.03
ELITE 1.55 0.00 0.00 6,432 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.02 + 0.02 +2.00 10,881 0.02
EPLY 38.95 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.50 0.00 0.00 0 0
EPLY7.75 18.98 -1.01 -5.05 648 -1.01
FESCO 3.04 -0.16 -5.00 873,633 -0.16
FIRSTROCKJMD 9.99 + 0.49 +5.16 260,735 0.49
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.19 + 0.04 +1.86 694,816 0.04
FTNA 8.27 + 0.01 +0.12 96,691 0.01
GENAC 6.74 -0.10 -1.46 14,097 -0.1
GHL 360.00 0.00 0.00 10 0
GK 74.22 -0.13 -0.17 42,247 -0.13
GWEST 0.90 -0.07 -7.22 150,463 -0.07
HONBUN 8.26 -0.06 -0.72 3,525 -0.06
ICREATE 0.57 -0.03 -5.00 697,420 -0.03
INDIES 2.64 + 0.01 +0.38 3,124 0.01
IPCL 1.89 + 0.06 +3.28 15,033 0.06
ISP 24.25 + 0.05 +0.21 179 0.05
JAMT 2.39 + 0.28 +13.27 1,003,511 0.28
JBG 33.05 + 0.19 +0.58 11,952 0.19
JETCON 0.75 0.00 0.00 0 0
JFP 1.15 -0.03 -2.54 254,256 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.82 + 2.52 +11.30 615,810 2.52
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.24 0.00 0.00 5 0
JMMBGL7.15 2.90 -0.04 -1.36 1,300 -0.04
JMMBGL7.25C 1.99 -0.04 -1.97 32,702 -0.04
JMMBGL7.35 2.98 + 0.17 +6.05 8,322 0.17
JMMBGL9.50 1.43 + 0.01 +0.70 2,480 0.01
JMMBGLUSD8.50 1.27 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.82 + 4.32 +22.15 203,434 4.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.99 0.00 0.00 163 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.95 + 0.95 +9.50 538,235 0.95
KEX 10.65 0.00 0.00 1,001 0
KEY 2.20 -0.04 -1.79 9,400 -0.04
KLE 2.11 + 0.19 +9.90 5 0.19
KPREIT 8.45 + 0.06 +0.72 99,012 0.06
KREMI 3.56 -0.44 -11.00 447 -0.44
KW 25.70 + 0.02 +0.08 502,908 0.02
LAB 1.54 + 0.03 +1.99 86 0.03
LASD 5.19 -0.01 -0.19 26,416 -0.01
LASF 1.70 0.00 0.00 1,000 0
LASM 6.37 + 0.19 +3.07 20,117 0.19
LEARN 0.60 -0.03 -4.76 1,465,814 -0.03
LUMBER 2.68 -0.02 -0.74 51,000 -0.02
MAILPAC 2.16 + 0.16 +8.00 1,189,207 0.16
MASSY 87.94 -0.06 -0.07 232 -0.06
MDS 1.96 0.00 0.00 0 0
MEEG 12.74 + 0.84 +7.06 1,363 0.84
MFS 0.94 0.00 0.00 14,285 0
MGL 7.97 + 0.93 +13.21 811 0.93
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.13 -0.39 -4.10 13,462 -0.39
MPCCEL 90.00 -10.00 -10.00 5,147 -10
MPCCEL 0.64 0.00 0.00 0 0
MTL 13.61 0.00 0.00 0 0
MTL 0.09 + 0.01 +10.97 895 0.0088
NCBFG 56.00 + 0.54 +0.97 1,516,844 0.54
OMNI 1.05 -0.01 -0.94 1,021,076 -0.01
ONE 0.94 + 0.06 +6.82 793,019 0.06
PAL 1.19 + 0.01 +0.85 3,366 0.01
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 302 0
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.49 0.00 0.00 3 0
PJAM 51.16 + 3.15 +6.56 79,068 3.15
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 19.82 + 0.13 +0.66 3,950 0.13
PTL 1.25 -0.03 -2.34 400,723 -0.03
PULS 1.59 0.00 0.00 9,888 0
PURITY 1.91 0.00 0.00 0 0
QWI 0.68 + 0.01 +1.49 156 0.01
RJR 1.10 0.00 0.00 153,281 0
ROC 1.80 -0.38 -17.43 9,000 -0.38
RPL 2.17 -0.01 -0.46 49,562 -0.01
SALF 3.70 0.00 0.00 291,030 0
SCIJMD 10.71 -0.03 -0.28 4,142 -0.03
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.08 -0.00 -0.26 2,476 -0.0002
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.05 0.00 0.00 0 0
SELECTF 0.45 + 0.04 +9.76 3,753,146 0.04
SELECTMD 0.79 0.00 0.00 590,950 0
SEP 79.87 + 1.37 +1.75 113,419 1.37
SGJ 44.41 + 1.61 +3.76 1,747 1.61
SIL 2.40 + 0.39 +19.40 4,125 0.39
SIL 0.01 -0.00 -6.92 2 -0.0011
SJ 40.20 + 0.06 +0.15 18,067 0.06
SML 6.50 + 0.60 +10.17 5 0.6
SOS 1.65 + 0.04 +2.48 232,161 0.04
SPURTREE 2.30 -0.04 -1.71 223,659 -0.04
SRFJMD 10.63 + 0.75 +7.59 45 0.75
SRFUSD 0.11 0.00 0.00 0 0
SVL 23.00 + 0.18 +0.79 102,149 0.18
TJH 3.08 -0.01 -0.32 1,232,454 -0.01
TJH 0.02 + 0.00 +0.50 5 0.0001
TJH8.0 2.10 0.00 0.00 20,602 0
TROPICAL 2.22 -0.01 -0.45 112,346 -0.01
TTECH 2.32 + 0.02 +0.87 18,186 0.02
VMIL 2.70 + 0.20 +8.00 1,361 0.2
WIG 1.03 0.00 0.00 1,940,045 0
WISYNCO 20.28 -0.15 -0.73 77,673 -0.15
XFUND 7.50 -0.02 -0.27 50 -0.02
  Fri Jun 21 2024 Tue Jun 25 2024