Trading for Jun 25 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
53-
51Advancers
Top $ Movement Gain

EPLY7.75 : 
$19.99

 $1.01

Top $ Movement Loss

138SLVR : 
$135.74

 $23.96

Top % Movement Gain

JETCON : 
$0.86

 14.67%

Top % Movement Loss

138SLVR : 
$135.74

 15.00%

Highest VolumeVol (Units)

SELECTF : 
$0.46

3.39M

Lowest VolumeVol (Units)

138SLVR : 
$135.74

9

Market Snapshot
36Decliners
53-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 + 0.26 +6.77 262 0.26
138SLVR 135.74 -23.96 -15.00 9 -23.96
1GS 0.80 0.00 0.00 177,351 0
AFS 19.06 + 0.05 +0.26 1,800 0.05
AMG 3.01 0.00 0.00 0 0
ASBH 37.09 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.65 + 0.60 +0.84 4,790 0.6
BPOW 3.97 0.00 0.00 0 0
BRG 9.07 -0.21 -2.26 8,016 -0.21
CABROKERS 3.53 0.00 0.00 2,918 0
CAC 3.10 -0.08 -2.52 9,852 -0.08
CAR 8.99 -0.01 -0.11 1,168,297 -0.01
CCC 62.49 + 0.32 +0.51 1,549 0.32
CFF 1.55 + 0.01 +0.65 6,019 0.01
CHL 12.00 0.00 0.00 0 0
CPFV 37.13 -4.87 -11.60 3,257 -4.87
CPJ 8.80 -0.02 -0.23 51,399 -0.02
DCOVE 23.27 + 0.02 +0.09 2,521 0.02
DOLLA 2.38 + 0.02 +0.85 49,680 0.02
DTL 2.15 + 0.21 +10.82 759,894 0.21
ECL 4.01 -0.27 -6.31 2,493 -0.27
EFRESH 1.69 + 0.12 +7.64 666,455 0.12
ELITE 1.45 -0.10 -6.45 366,599 -0.1
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.02 0.00 0.00 10,672 0
EPLY 38.95 0.00 0.00 165 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.50 0.00 0.00 166 0
EPLY7.75 19.99 + 1.01 +5.32 222 1.01
FESCO 3.18 + 0.14 +4.61 404,204 0.14
FIRSTROCKJMD 9.99 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.29 + 0.10 +4.57 1,047,630 0.1
FTNA 8.53 + 0.26 +3.14 7,747 0.26
GENAC 6.74 0.00 0.00 0 0
GHL 351.11 -8.89 -2.47 46 -8.89
GK 74.20 -0.02 -0.03 307,259 -0.02
GWEST 0.95 + 0.05 +5.56 6,905 0.05
HONBUN 8.30 + 0.04 +0.48 7,636 0.04
ICREATE 0.59 + 0.02 +3.51 1,834,027 0.02
INDIES 2.65 + 0.01 +0.38 133,917 0.01
IPCL 1.80 -0.09 -4.76 51,589 -0.09
ISP 24.25 0.00 0.00 0 0
JAMT 2.32 -0.07 -2.93 1,395,395 -0.07
JBG 32.21 -0.84 -2.54 58,968 -0.84
JETCON 0.86 + 0.11 +14.67 8,973 0.11
JFP 1.14 -0.01 -0.87 160,108 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.32 + 0.50 +2.01 125,377 0.5
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.24 0.00 0.00 0 0
JMMBGL7.15 2.84 -0.06 -2.07 13,014 -0.06
JMMBGL7.25C 1.99 0.00 0.00 869 0
JMMBGL7.35 2.96 -0.02 -0.67 383,892 -0.02
JMMBGL9.50 1.43 0.00 0.00 89,613 0
JMMBGLUSD8.50 1.27 0.00 0.00 5,246 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.99 + 0.17 +0.71 31,888 0.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.99 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.99 + 0.04 +0.37 541,557 0.04
KEX 11.20 + 0.55 +5.16 838 0.55
KEY 2.20 0.00 0.00 0 0
KLE 2.11 0.00 0.00 0 0
KPREIT 8.60 + 0.15 +1.78 8,305 0.15
KREMI 3.75 + 0.19 +5.34 3,079 0.19
KW 25.60 -0.10 -0.39 953,157 -0.1
LAB 1.48 -0.06 -3.90 5,065 -0.06
LASD 5.08 -0.11 -2.12 21,692 -0.11
LASF 1.71 + 0.01 +0.59 18 0.01
LASM 6.21 -0.16 -2.51 18,342 -0.16
LEARN 0.58 -0.02 -3.33 907,242 -0.02
LUMBER 2.73 + 0.05 +1.87 236,038 0.05
MAILPAC 2.21 + 0.05 +2.31 254,374 0.05
MASSY 87.91 -0.03 -0.03 12,046 -0.03
MDS 1.96 0.00 0.00 0 0
MEEG 12.70 -0.04 -0.31 1,170 -0.04
MFS 1.01 + 0.07 +7.45 613,128 0.07
MGL 7.98 + 0.01 +0.13 6,764 0.01
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.05 -0.08 -0.88 9,314 -0.08
MPCCEL 86.73 -3.27 -3.63 212 -3.27
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.61 0.00 0.00 0 0
NCBFG 56.02 + 0.02 +0.04 114,132 0.02
OMNI 1.03 -0.02 -1.90 1,562,805 -0.02
ONE 0.98 + 0.04 +4.26 664,711 0.04
PAL 1.19 0.00 0.00 1,176 0
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 555 0
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.49 0.00 0.00 0 0
PJAM 51.01 -0.15 -0.29 40,296 -0.15
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 + 0.01 +4.00 736,716 0.005
PROVEN 19.75 -0.07 -0.35 68,892 -0.07
PTL 1.29 + 0.04 +3.20 74 0.04
PULS 1.60 + 0.01 +0.63 54 0.01
PURITY 1.90 -0.01 -0.52 220,435 -0.01
QWI 0.65 -0.03 -4.41 428,883 -0.03
RJR 1.10 0.00 0.00 262 0
ROC 1.90 + 0.10 +5.56 897 0.1
RPL 2.18 + 0.01 +0.46 65,480 0.01
SALF 3.70 0.00 0.00 200,125 0
SCIJMD 10.54 -0.17 -1.59 177,096 -0.17
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 + 0.01 +0.06 13 0.0064
SELECTF 0.46 + 0.01 +2.22 3,390,834 0.01
SELECTMD 0.80 + 0.01 +1.27 117,157 0.01
SEP 79.92 + 0.05 +0.06 54,808 0.05
SGJ 44.61 + 0.20 +0.45 5,550 0.2
SIL 2.25 -0.15 -6.25 197,629 -0.15
SIL 0.02 + 0.00 +8.11 25 0.0012
SJ 40.50 + 0.30 +0.75 10,575 0.3
SML 6.03 -0.47 -7.23 9,984 -0.47
SOS 1.68 + 0.03 +1.82 33,198 0.03
SPURTREE 2.32 + 0.02 +0.87 213,360 0.02
SRFJMD 10.63 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 23.28 + 0.28 +1.22 84,590 0.28
TJH 3.09 + 0.01 +0.32 1,565,681 0.01
TJH 0.02 -0.00 -1.00 479,116 -0.0002
TJH8.0 2.10 0.00 0.00 17,035 0
TROPICAL 2.20 -0.02 -0.90 24,213 -0.02
TTECH 2.43 + 0.11 +4.74 12,958 0.11
VMIL 2.57 -0.13 -4.81 58,423 -0.13
WIG 1.04 + 0.01 +0.97 963,830 0.01
WISYNCO 20.38 + 0.10 +0.49 41,618 0.1
XFUND 8.02 + 0.52 +6.93 250 0.52
  Mon Jun 24 2024 Wed Jun 26 2024